Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-04-20 | 25,50 | 24,80 | 26,00 | 25,00 | 131.699 | +1,21% |
| 2007-04-19 | 25,02 | 24,15 | 25,10 | 24,70 | 7.004 | -2,95% |
| 2007-04-18 | 26,00 | 25,45 | 26,00 | 25,45 | 5.958 | -2,12% |
| 2007-04-17 | 26,26 | 26,00 | 26,85 | 26,00 | 5.581 | -0,76% |
| 2007-04-16 | 27,30 | 26,20 | 27,30 | 26,20 | 11.002 | -2,96% |
| 2007-04-13 | 28,20 | 26,50 | 28,30 | 27,00 | 124.005 | +1,89% |
| 2007-04-12 | 27,70 | 26,50 | 27,73 | 26,50 | 515.281 | -1,85% |
| 2007-04-11 | 26,71 | 26,65 | 27,00 | 27,00 | 67.511 | +0,56% |
| 2007-04-10 | 26,80 | 26,01 | 26,85 | 26,85 | 82.475 | -1,65% |
| 2007-04-05 | 27,30 | 27,00 | 27,30 | 27,30 | 2.493 | +0,00% |
| 2007-04-04 | 27,45 | 26,60 | 27,70 | 27,30 | 15.985 | -1,27% |
| 2007-04-03 | 26,14 | 26,14 | 27,65 | 27,65 | 5.572 | +5,90% |
| 2007-04-02 | 26,77 | 26,05 | 27,10 | 26,11 | 5.827 | -3,65% |
| 2007-03-30 | 27,80 | 26,83 | 27,80 | 27,10 | 11.475 | -1,78% |
| 2007-03-29 | 27,40 | 27,00 | 27,80 | 27,59 | 7.768 | +0,80% |
| 2007-03-28 | 26,65 | 26,65 | 27,45 | 27,37 | 4.928 | -0,26% |
| 2007-03-27 | 27,25 | 26,40 | 27,80 | 27,44 | 9.112 | +0,59% |
| 2007-03-26 | 26,50 | 26,02 | 27,33 | 27,28 | 13.153 | +2,98% |
| 2007-03-23 | 26,49 | 25,82 | 26,49 | 26,49 | 13.744 | +1,11% |
| 2007-03-22 | 25,55 | 25,40 | 26,50 | 26,20 | 38.654 | +2,54% |
