Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-03-21 | 25,10 | 24,52 | 25,79 | 25,55 | 40.664 | +2,24% |
| 2007-03-20 | 24,31 | 23,70 | 24,99 | 24,99 | 24.846 | +0,00% |
| 2007-03-19 | 23,70 | 23,70 | 24,99 | 24,99 | 22.099 | -1,61% |
| 2007-03-16 | 22,40 | 22,40 | 26,50 | 25,40 | 31.826 | +11,89% |
| 2007-03-15 | 22,99 | 22,11 | 22,99 | 22,70 | 6.913 | +0,44% |
| 2007-03-14 | 21,60 | 21,60 | 23,10 | 22,60 | 3.157 | +0,31% |
| 2007-03-13 | 22,31 | 22,31 | 22,90 | 22,53 | 8.695 | -0,31% |
| 2007-03-12 | 23,01 | 22,60 | 23,48 | 22,60 | 6.216 | -1,74% |
| 2007-03-09 | 22,21 | 21,60 | 23,00 | 23,00 | 10.879 | +4,07% |
| 2007-03-08 | 22,00 | 21,00 | 22,79 | 22,10 | 289.642 | +0,50% |
| 2007-03-07 | 21,95 | 21,62 | 23,00 | 21,99 | 6.455 | +0,23% |
| 2007-03-06 | 21,30 | 21,30 | 22,00 | 21,94 | 3.854 | +2,76% |
| 2007-03-05 | 22,70 | 21,00 | 22,70 | 21,35 | 104.979 | -7,17% |
| 2007-03-02 | 23,60 | 22,51 | 23,60 | 23,00 | 3.954 | -1,92% |
| 2007-03-01 | 24,34 | 23,05 | 24,35 | 23,45 | 2.450 | -2,29% |
| 2007-02-28 | 22,50 | 22,50 | 24,00 | 24,00 | 10.097 | -0,04% |
| 2007-02-27 | 24,14 | 24,00 | 24,69 | 24,01 | 6.244 | -3,84% |
| 2007-02-26 | 25,05 | 24,25 | 25,05 | 24,97 | 10.934 | -0,91% |
| 2007-02-23 | 25,49 | 25,00 | 25,49 | 25,20 | 7.301 | +0,80% |
| 2007-02-22 | 26,00 | 24,93 | 26,00 | 25,00 | 7.177 | -2,72% |
