Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-02-21 | 26,00 | 25,55 | 26,00 | 25,70 | 6.766 | +0,78% |
| 2007-02-20 | 27,70 | 25,33 | 27,70 | 25,50 | 55.354 | -13,56% |
| 2007-02-19 | 27,60 | 27,50 | 29,57 | 29,50 | 55.706 | +6,96% |
| 2007-02-16 | 27,40 | 27,00 | 27,60 | 27,58 | 42.027 | +1,40% |
| 2007-02-15 | 26,59 | 26,01 | 27,20 | 27,20 | 34.087 | +2,26% |
| 2007-02-14 | 26,30 | 26,30 | 26,60 | 26,60 | 3.827 | +0,76% |
| 2007-02-13 | 25,98 | 25,98 | 26,50 | 26,40 | 17.738 | +1,73% |
| 2007-02-12 | 24,10 | 24,05 | 26,00 | 25,95 | 113.307 | +5,06% |
| 2007-02-09 | 24,99 | 24,50 | 24,99 | 24,70 | 1.887 | -1,20% |
| 2007-02-08 | 25,57 | 24,50 | 25,57 | 25,00 | 56.902 | -3,47% |
| 2007-02-07 | 26,50 | 25,50 | 26,50 | 25,90 | 867 | -1,71% |
| 2007-02-06 | 26,40 | 26,00 | 26,40 | 26,35 | 6.727 | +1,35% |
| 2007-02-05 | 26,00 | 25,91 | 26,38 | 26,00 | 39.774 | +3,09% |
| 2007-02-02 | 24,49 | 24,00 | 26,00 | 25,22 | 303.487 | +5,08% |
| 2007-02-01 | 24,01 | 23,81 | 24,70 | 24,00 | 9.184 | +0,00% |
| 2007-01-31 | 24,00 | 23,64 | 24,15 | 24,00 | 1.877 | +0,42% |
| 2007-01-30 | 23,99 | 23,55 | 24,18 | 23,90 | 2.789 | +0,00% |
| 2007-01-29 | 23,50 | 23,50 | 24,00 | 23,90 | 4.451 | +0,00% |
| 2007-01-26 | 23,90 | 23,50 | 23,90 | 23,90 | 1.263 | -0,42% |
| 2007-01-25 | 24,00 | 23,90 | 24,49 | 24,00 | 5.023 | +0,29% |
