Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2007-01-24 | 23,71 | 23,71 | 24,00 | 23,93 | 5.914 | +0,13% |
| 2007-01-23 | 24,20 | 23,90 | 24,20 | 23,90 | 10.958 | -3,63% |
| 2007-01-22 | 24,97 | 24,51 | 24,97 | 24,80 | 1.560 | -2,63% |
| 2007-01-19 | 25,48 | 25,20 | 25,48 | 25,47 | 2.498 | -0,08% |
| 2007-01-18 | 25,00 | 25,00 | 25,50 | 25,49 | 5.809 | +1,96% |
| 2007-01-17 | 24,50 | 24,46 | 25,00 | 25,00 | 3.569 | +2,46% |
| 2007-01-16 | 24,80 | 24,00 | 24,90 | 24,40 | 2.839 | -1,61% |
| 2007-01-15 | 25,76 | 24,55 | 25,76 | 24,80 | 1.654 | -1,27% |
| 2007-01-12 | 25,88 | 25,12 | 25,88 | 25,12 | 1.464 | -1,45% |
| 2007-01-11 | 25,60 | 25,20 | 25,89 | 25,49 | 44.257 | -0,23% |
| 2007-01-10 | 25,82 | 25,40 | 26,00 | 25,55 | 518 | -0,97% |
| 2007-01-09 | 25,27 | 25,27 | 26,00 | 25,80 | 20.297 | -0,77% |
| 2007-01-08 | 25,21 | 25,00 | 26,50 | 26,00 | 4.105 | +0,08% |
| 2007-01-05 | 25,40 | 25,10 | 25,98 | 25,98 | 1.373 | +0,70% |
| 2007-01-04 | 26,00 | 25,00 | 26,00 | 25,80 | 51.823 | -0,77% |
| 2007-01-03 | 25,00 | 25,00 | 26,10 | 26,00 | 2.085 | +1,96% |
| 2007-01-02 | 24,25 | 24,25 | 25,50 | 25,50 | 12.386 | +0,00% |
| 2006-12-29 | 25,15 | 25,15 | 25,80 | 25,50 | 2.495 | -1,16% |
| 2006-12-28 | 26,09 | 25,01 | 26,09 | 25,80 | 21.571 | +0,78% |
| 2006-12-27 | 25,70 | 25,03 | 25,70 | 25,60 | 618 | -1,12% |
