Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-12-22 | 26,01 | 25,00 | 26,01 | 25,89 | 13.562 | -0,80% |
| 2006-12-21 | 26,77 | 26,10 | 26,77 | 26,10 | 1.258 | -1,51% |
| 2006-12-20 | 26,11 | 26,11 | 26,50 | 26,50 | 18.701 | -1,85% |
| 2006-12-19 | 27,00 | 26,00 | 27,30 | 27,00 | 11.600 | -2,17% |
| 2006-12-18 | 26,41 | 26,40 | 27,60 | 27,60 | 6.753 | +2,22% |
| 2006-12-15 | 27,52 | 26,40 | 27,52 | 27,00 | 3.764 | -1,46% |
| 2006-12-14 | 27,05 | 26,50 | 27,50 | 27,40 | 11.668 | +0,74% |
| 2006-12-13 | 26,60 | 26,46 | 27,20 | 27,20 | 20.237 | +0,55% |
| 2006-12-12 | 26,60 | 26,60 | 27,05 | 27,05 | 4.845 | -0,18% |
| 2006-12-11 | 26,80 | 26,45 | 27,10 | 27,10 | 11.146 | +0,37% |
| 2006-12-08 | 26,70 | 26,40 | 27,00 | 27,00 | 4.465 | -0,74% |
| 2006-12-07 | 26,61 | 26,60 | 27,30 | 27,20 | 53.229 | -0,73% |
| 2006-12-06 | 26,45 | 26,45 | 27,50 | 27,40 | 13.308 | +0,55% |
| 2006-12-05 | 27,26 | 26,22 | 27,26 | 27,25 | 13.866 | +0,44% |
| 2006-12-04 | 26,60 | 26,31 | 27,13 | 27,13 | 15.126 | +1,69% |
| 2006-12-01 | 26,13 | 26,13 | 26,90 | 26,68 | 5.003 | -0,07% |
| 2006-11-30 | 26,70 | 25,40 | 26,70 | 26,70 | 13.532 | +0,00% |
| 2006-11-29 | 27,00 | 26,30 | 27,00 | 26,70 | 6.244 | -0,34% |
| 2006-11-28 | 26,65 | 25,90 | 26,80 | 26,79 | 8.715 | +0,53% |
| 2006-11-27 | 27,49 | 26,55 | 27,49 | 26,65 | 210.241 | -1,26% |
