Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-11-24 | 26,50 | 26,50 | 27,20 | 26,99 | 15.928 | +3,02% |
| 2006-11-23 | 24,60 | 24,60 | 26,50 | 26,20 | 47.408 | +7,82% |
| 2006-11-22 | 24,00 | 23,54 | 24,30 | 24,30 | 23.724 | +1,25% |
| 2006-11-21 | 24,00 | 23,22 | 24,00 | 24,00 | 12.415 | +0,50% |
| 2006-11-20 | 24,38 | 23,70 | 24,38 | 23,88 | 9.242 | -1,53% |
| 2006-11-17 | 24,60 | 23,90 | 24,60 | 24,25 | 6.224 | +1,04% |
| 2006-11-16 | 23,55 | 23,52 | 24,20 | 24,00 | 6.105 | +2,13% |
| 2006-11-15 | 23,55 | 23,35 | 24,88 | 23,50 | 57.622 | -2,08% |
| 2006-11-14 | 24,70 | 23,50 | 25,32 | 24,00 | 70.726 | -3,03% |
| 2006-11-13 | 26,60 | 24,00 | 26,60 | 24,75 | 46.377 | -10,49% |
| 2006-11-10 | 27,10 | 26,90 | 28,38 | 27,65 | 6.861 | +2,03% |
| 2006-11-09 | 27,60 | 26,80 | 27,99 | 27,10 | 12.441 | +0,41% |
| 2006-11-08 | 28,80 | 26,42 | 28,80 | 26,99 | 12.518 | -1,82% |
| 2006-11-07 | 28,60 | 27,20 | 28,60 | 27,49 | 29.773 | -3,54% |
| 2006-11-06 | 29,80 | 28,00 | 29,80 | 28,50 | 117.986 | -1,01% |
| 2006-11-03 | 27,70 | 27,70 | 29,10 | 28,79 | 54.661 | +3,23% |
| 2006-11-02 | 28,10 | 27,69 | 28,20 | 27,89 | 7.505 | -1,10% |
| 2006-10-31 | 29,10 | 28,20 | 29,30 | 28,20 | 8.564 | -4,28% |
| 2006-10-30 | 28,55 | 28,55 | 29,99 | 29,46 | 2.050 | -0,14% |
| 2006-10-27 | 30,00 | 29,30 | 30,00 | 29,50 | 12.311 | +0,00% |
