Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-10-26 | 29,48 | 29,47 | 29,50 | 29,50 | 17.050 | +1,62% |
| 2006-10-25 | 29,50 | 29,03 | 29,50 | 29,03 | 4.779 | -1,59% |
| 2006-10-24 | 30,30 | 29,50 | 30,30 | 29,50 | 15.856 | -1,67% |
| 2006-10-23 | 30,98 | 29,61 | 30,98 | 30,00 | 7.532 | +0,00% |
| 2006-10-20 | 29,56 | 29,56 | 30,50 | 30,00 | 17.468 | +0,00% |
| 2006-10-19 | 30,95 | 30,00 | 30,95 | 30,00 | 2.942 | -2,88% |
| 2006-10-18 | 31,39 | 30,51 | 31,50 | 30,89 | 1.490 | -0,99% |
| 2006-10-17 | 31,39 | 31,12 | 31,90 | 31,20 | 13.176 | -0,61% |
| 2006-10-16 | 31,98 | 31,00 | 31,98 | 31,39 | 1.967 | +1,42% |
| 2006-10-13 | 30,95 | 30,91 | 31,00 | 30,95 | 12.428 | -1,71% |
| 2006-10-12 | 31,80 | 31,00 | 31,80 | 31,49 | 19.002 | -0,03% |
| 2006-10-11 | 31,90 | 31,30 | 32,00 | 31,50 | 7.314 | +1,78% |
| 2006-10-10 | 30,20 | 29,80 | 30,95 | 30,95 | 4.047 | +2,48% |
| 2006-10-09 | 30,10 | 29,90 | 30,50 | 30,20 | 1.630 | +1,34% |
| 2006-10-06 | 29,51 | 29,51 | 30,47 | 29,80 | 1.454 | -0,67% |
| 2006-10-05 | 30,35 | 29,20 | 30,35 | 30,00 | 13.532 | -1,15% |
| 2006-10-04 | 30,45 | 30,00 | 30,45 | 30,35 | 1.668 | +1,20% |
| 2006-10-03 | 30,40 | 29,99 | 30,40 | 29,99 | 1.889 | -1,35% |
| 2006-10-02 | 30,50 | 29,67 | 30,85 | 30,40 | 165.365 | -0,98% |
| 2006-09-29 | 30,20 | 29,95 | 30,90 | 30,70 | 26.367 | +2,68% |
