Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-09-28 | 29,11 | 28,70 | 30,20 | 29,90 | 55.755 | +1,01% |
| 2006-09-27 | 30,00 | 29,50 | 30,50 | 29,60 | 29.558 | +0,34% |
| 2006-09-26 | 29,20 | 28,81 | 29,50 | 29,50 | 128.678 | +3,18% |
| 2006-09-25 | 27,15 | 27,00 | 28,59 | 28,59 | 82.819 | +4,04% |
| 2006-09-22 | 27,50 | 27,00 | 27,50 | 27,48 | 985 | -0,07% |
| 2006-09-21 | 27,70 | 26,50 | 27,70 | 27,50 | 19.123 | -0,47% |
| 2006-09-20 | 27,50 | 27,10 | 28,00 | 27,63 | 4.406 | -1,32% |
| 2006-09-19 | 28,00 | 27,50 | 28,00 | 28,00 | 7.425 | +2,30% |
| 2006-09-18 | 28,29 | 27,10 | 28,29 | 27,37 | 5.859 | -2,22% |
| 2006-09-15 | 27,97 | 27,67 | 28,50 | 27,99 | 3.761 | +0,07% |
| 2006-09-14 | 28,21 | 27,50 | 28,69 | 27,97 | 8.638 | -2,88% |
| 2006-09-13 | 29,04 | 28,15 | 29,30 | 28,80 | 2.818 | -1,57% |
| 2006-09-12 | 29,48 | 29,26 | 29,50 | 29,26 | 10.693 | -0,81% |
| 2006-09-11 | 29,00 | 27,70 | 29,50 | 29,50 | 26.835 | +5,43% |
| 2006-09-08 | 27,90 | 26,50 | 27,98 | 27,98 | 3.501 | -0,04% |
| 2006-09-07 | 28,00 | 27,79 | 29,00 | 27,99 | 10.655 | +0,72% |
| 2006-09-06 | 26,27 | 26,27 | 28,80 | 27,79 | 42.441 | +5,79% |
| 2006-09-05 | 26,47 | 25,00 | 26,47 | 26,27 | 4.060 | +4,25% |
| 2006-09-04 | 26,00 | 25,12 | 26,00 | 25,20 | 10.458 | -3,08% |
| 2006-09-01 | 25,50 | 25,50 | 26,50 | 26,00 | 1.107 | -1,89% |
