Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-31 | 26,80 | 26,50 | 26,80 | 26,50 | 3.113 | +0,00% |
| 2006-08-30 | 26,90 | 26,50 | 26,90 | 26,50 | 366 | -0,75% |
| 2006-08-29 | 26,90 | 25,70 | 26,90 | 26,70 | 904 | -0,74% |
| 2006-08-28 | 26,50 | 25,70 | 27,00 | 26,90 | 1.159 | +0,37% |
| 2006-08-25 | 26,00 | 25,00 | 26,80 | 26,80 | 1.622 | +1,90% |
| 2006-08-24 | 26,30 | 26,30 | 26,50 | 26,30 | 1.000 | +0,00% |
| 2006-08-23 | 26,10 | 26,10 | 26,30 | 26,30 | 168 | +0,77% |
| 2006-08-22 | 26,00 | 26,00 | 26,50 | 26,10 | 1.970 | -2,25% |
| 2006-08-21 | 26,90 | 26,10 | 27,00 | 26,70 | 545 | +0,75% |
| 2006-08-18 | 27,20 | 26,40 | 27,20 | 26,50 | 2.391 | -2,21% |
| 2006-08-17 | 26,90 | 26,90 | 27,20 | 27,10 | 5.519 | +0,74% |
| 2006-08-16 | 26,90 | 26,10 | 27,00 | 26,90 | 3.380 | +0,00% |
| 2006-08-14 | 25,70 | 25,70 | 26,90 | 26,90 | 1.543 | -0,37% |
| 2006-08-11 | 27,30 | 25,40 | 27,30 | 27,00 | 3.374 | -1,10% |
| 2006-08-10 | 27,50 | 26,60 | 27,50 | 27,30 | 307 | +0,00% |
| 2006-08-09 | 27,10 | 26,80 | 27,40 | 27,30 | 5.528 | -1,80% |
| 2006-08-08 | 27,60 | 27,40 | 27,80 | 27,80 | 7.373 | +1,46% |
| 2006-08-07 | 27,00 | 26,30 | 27,40 | 27,40 | 3.789 | +1,48% |
| 2006-08-04 | 27,30 | 26,40 | 27,30 | 27,00 | 1.029 | +0,37% |
| 2006-08-03 | 26,60 | 26,10 | 27,30 | 26,90 | 2.236 | -2,18% |
