Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-08-02 | 27,90 | 27,00 | 27,90 | 27,50 | 196 | -1,43% |
| 2006-08-01 | 28,00 | 27,10 | 28,00 | 27,90 | 2.128 | -0,36% |
| 2006-07-31 | 26,70 | 26,70 | 28,20 | 28,00 | 13.148 | +1,45% |
| 2006-07-28 | 27,60 | 27,10 | 27,60 | 27,60 | 6.927 | +0,00% |
| 2006-07-27 | 27,50 | 27,00 | 27,60 | 27,60 | 4.863 | +0,00% |
| 2006-07-26 | 26,90 | 26,90 | 27,60 | 27,60 | 7.336 | +0,00% |
| 2006-07-25 | 26,50 | 26,50 | 27,90 | 27,60 | 4.745 | -0,72% |
| 2006-07-24 | 27,00 | 25,70 | 27,80 | 27,80 | 6.259 | +2,96% |
| 2006-07-21 | 26,00 | 26,00 | 27,00 | 27,00 | 20.752 | +3,05% |
| 2006-07-20 | 25,90 | 25,90 | 26,70 | 26,20 | 8.867 | +3,56% |
| 2006-07-19 | 25,40 | 25,30 | 25,70 | 25,30 | 20.414 | -2,32% |
| 2006-07-18 | 24,60 | 24,60 | 25,90 | 25,90 | 1.326 | +3,60% |
| 2006-07-17 | 24,60 | 24,60 | 25,00 | 25,00 | 8.092 | +0,00% |
| 2006-07-14 | 25,10 | 24,50 | 25,10 | 25,00 | 171 | -0,79% |
| 2006-07-13 | 24,80 | 24,70 | 25,50 | 25,20 | 2.779 | -1,18% |
| 2006-07-12 | 25,00 | 24,70 | 26,20 | 25,50 | 2.381 | -1,92% |
| 2006-07-11 | 25,90 | 25,20 | 26,20 | 26,00 | 2.967 | +0,00% |
| 2006-07-10 | 25,20 | 25,00 | 26,00 | 26,00 | 5.908 | +1,96% |
| 2006-07-07 | 25,00 | 25,00 | 25,50 | 25,50 | 3.833 | +1,19% |
| 2006-07-06 | 24,30 | 24,20 | 25,20 | 25,20 | 4.539 | +2,44% |
