Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-20 | 49,35 | 46,10 | 49,35 | 48,78 | 21.532 | -1,24% |
| 2016-09-19 | 49,50 | 49,00 | 49,50 | 49,39 | 550 | -0,10% |
| 2016-09-16 | 49,35 | 49,25 | 49,49 | 49,44 | 711 | +0,18% |
| 2016-09-15 | 50,00 | 48,50 | 50,00 | 49,35 | 1.472 | -1,30% |
| 2016-09-14 | 50,40 | 49,31 | 50,40 | 50,00 | 10.859 | +0,00% |
| 2016-09-13 | 51,50 | 49,50 | 51,50 | 50,00 | 5.843 | -2,91% |
| 2016-09-12 | 51,98 | 50,55 | 51,98 | 51,50 | 959 | -0,90% |
| 2016-09-09 | 52,00 | 51,97 | 52,00 | 51,97 | 2 | -0,06% |
| 2016-09-08 | 52,18 | 52,00 | 52,18 | 52,00 | 2 | -0,34% |
| 2016-09-07 | 52,34 | 51,40 | 52,34 | 52,18 | 16.789 | +0,27% |
| 2016-09-06 | 52,05 | 51,74 | 52,05 | 52,04 | 339 | -0,02% |
| 2016-09-05 | 51,41 | 51,41 | 52,05 | 52,05 | 676 | +1,24% |
| 2016-09-02 | 52,00 | 51,41 | 52,05 | 51,41 | 30 | -1,23% |
| 2016-09-01 | 52,00 | 51,32 | 52,05 | 52,05 | 717 | +1,07% |
| 2016-08-31 | 52,10 | 51,50 | 52,10 | 51,50 | 3.099 | -1,15% |
| 2016-08-30 | 51,99 | 51,80 | 52,30 | 52,10 | 2.359 | -0,17% |
| 2016-08-29 | 50,10 | 50,10 | 52,38 | 52,19 | 2.155 | +1,32% |
| 2016-08-26 | 52,59 | 49,70 | 52,59 | 51,51 | 7.498 | -2,09% |
| 2016-08-25 | 53,30 | 52,00 | 53,30 | 52,61 | 3.832 | +1,74% |
| 2016-08-24 | 53,33 | 51,30 | 53,33 | 51,71 | 5.726 | -2,98% |
