Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-07-05 | 25,80 | 24,50 | 25,80 | 24,60 | 1.359 | -1,60% |
| 2006-07-04 | 24,80 | 24,80 | 25,00 | 25,00 | 3.241 | -1,57% |
| 2006-07-03 | 25,00 | 25,00 | 26,20 | 25,40 | 2.140 | +0,00% |
| 2006-06-30 | 24,50 | 24,50 | 25,50 | 25,40 | 5.544 | +3,25% |
| 2006-06-29 | 25,90 | 24,60 | 25,90 | 24,60 | 2.876 | -0,81% |
| 2006-06-28 | 25,90 | 24,60 | 26,40 | 24,80 | 1.747 | -2,75% |
| 2006-06-27 | 24,50 | 24,50 | 25,50 | 25,50 | 4.752 | +3,24% |
| 2006-06-26 | 24,70 | 24,50 | 24,80 | 24,70 | 1.940 | +0,82% |
| 2006-06-23 | 24,40 | 23,00 | 24,50 | 24,50 | 5.442 | +1,24% |
| 2006-06-22 | 22,70 | 22,70 | 24,20 | 24,20 | 4.587 | +1,26% |
| 2006-06-21 | 23,80 | 22,50 | 23,90 | 23,90 | 44.604 | +0,42% |
| 2006-06-20 | 23,50 | 23,50 | 23,90 | 23,80 | 1.501 | +1,28% |
| 2006-06-19 | 23,60 | 22,80 | 23,60 | 23,50 | 1.302 | +0,43% |
| 2006-06-16 | 23,60 | 22,90 | 23,60 | 23,40 | 62 | +6,36% |
| 2006-06-14 | 21,20 | 21,20 | 22,00 | 22,00 | 6.655 | +0,00% |
| 2006-06-13 | 20,40 | 20,40 | 22,30 | 22,00 | 42.100 | -5,58% |
| 2006-06-12 | 23,80 | 22,30 | 23,80 | 23,30 | 16.342 | -2,10% |
| 2006-06-09 | 24,50 | 23,70 | 24,50 | 23,80 | 2.234 | -4,80% |
| 2006-06-08 | 24,50 | 23,60 | 25,00 | 25,00 | 5.688 | +0,00% |
| 2006-06-07 | 25,00 | 24,60 | 25,10 | 25,00 | 8.425 | +0,00% |
