Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-06-06 | 25,70 | 24,70 | 25,70 | 25,00 | 6.940 | -3,10% |
| 2006-06-05 | 24,00 | 23,40 | 25,80 | 25,80 | 13.164 | +7,50% |
| 2006-06-02 | 23,60 | 23,30 | 24,00 | 24,00 | 2.561 | +1,69% |
| 2006-06-01 | 23,50 | 23,50 | 23,60 | 23,60 | 216 | +0,43% |
| 2006-05-31 | 20,70 | 20,70 | 23,60 | 23,50 | 6.194 | +2,17% |
| 2006-05-30 | 24,90 | 22,50 | 24,90 | 23,00 | 2.215 | -4,17% |
| 2006-05-29 | 24,00 | 23,50 | 24,00 | 24,00 | 2.818 | +1,27% |
| 2006-05-26 | 24,00 | 23,00 | 24,00 | 23,70 | 2.029 | +1,72% |
| 2006-05-25 | 23,50 | 23,20 | 23,90 | 23,30 | 5.602 | -2,92% |
| 2006-05-24 | 23,00 | 23,00 | 24,90 | 24,00 | 57.089 | -2,04% |
| 2006-05-23 | 24,00 | 21,60 | 25,00 | 24,50 | 32.462 | +2,08% |
| 2006-05-22 | 26,30 | 23,70 | 26,30 | 24,00 | 14.351 | -10,11% |
| 2006-05-19 | 26,00 | 26,00 | 26,80 | 26,70 | 4.260 | +0,38% |
| 2006-05-18 | 26,30 | 26,00 | 26,90 | 26,60 | 4.136 | +0,76% |
| 2006-05-17 | 27,30 | 26,40 | 27,50 | 26,40 | 1.674 | -3,30% |
| 2006-05-16 | 26,40 | 26,40 | 27,70 | 27,30 | 4.026 | -0,73% |
| 2006-05-15 | 28,30 | 26,80 | 28,30 | 27,50 | 1.982 | -3,17% |
| 2006-05-12 | 26,40 | 26,40 | 29,50 | 28,40 | 12.367 | +5,19% |
| 2006-05-11 | 26,80 | 26,40 | 27,20 | 27,00 | 54.304 | +0,00% |
| 2006-05-10 | 25,80 | 25,80 | 27,00 | 27,00 | 24.002 | +0,00% |
