Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-05-09 | 27,90 | 26,00 | 27,90 | 27,00 | 19.988 | -3,57% |
| 2006-05-08 | 27,10 | 27,10 | 28,30 | 28,00 | 12.498 | +3,32% |
| 2006-05-05 | 27,30 | 27,00 | 27,40 | 27,10 | 6.666 | -1,09% |
| 2006-05-04 | 26,80 | 26,80 | 27,40 | 27,40 | 1.012 | +0,00% |
| 2006-05-02 | 26,60 | 26,50 | 27,60 | 27,40 | 10.858 | +1,48% |
| 2006-04-28 | 27,70 | 26,20 | 27,70 | 27,00 | 15.007 | +0,00% |
| 2006-04-27 | 27,80 | 27,00 | 27,80 | 27,00 | 1.931 | -2,17% |
| 2006-04-26 | 27,20 | 27,20 | 27,60 | 27,60 | 5.609 | -0,72% |
| 2006-04-25 | 27,50 | 27,00 | 27,80 | 27,80 | 28.842 | +1,09% |
| 2006-04-24 | 27,00 | 26,00 | 27,70 | 27,50 | 11.001 | +0,00% |
| 2006-04-21 | 27,60 | 27,50 | 27,80 | 27,50 | 62.642 | -1,79% |
| 2006-04-20 | 28,20 | 27,50 | 28,30 | 28,00 | 20.866 | +0,00% |
| 2006-04-19 | 28,50 | 27,00 | 28,50 | 28,00 | 6.736 | +1,82% |
| 2006-04-18 | 27,10 | 27,00 | 28,00 | 27,50 | 76.278 | +1,48% |
| 2006-04-13 | 27,30 | 27,00 | 27,30 | 27,10 | 8.153 | -0,73% |
| 2006-04-12 | 24,80 | 24,80 | 27,30 | 27,30 | 14.773 | -0,73% |
| 2006-04-11 | 28,10 | 27,00 | 28,10 | 27,50 | 14.105 | +0,00% |
| 2006-04-10 | 27,60 | 26,50 | 27,80 | 27,50 | 7.049 | -0,36% |
| 2006-04-07 | 26,70 | 26,70 | 27,90 | 27,60 | 171.761 | +3,76% |
| 2006-04-06 | 24,80 | 24,80 | 26,70 | 26,60 | 27.390 | +8,57% |
