Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-04-05 | 23,60 | 23,60 | 24,80 | 24,50 | 42.072 | +2,08% |
| 2006-04-04 | 24,00 | 23,60 | 24,10 | 24,00 | 1.590 | -1,64% |
| 2006-04-03 | 23,10 | 23,10 | 24,40 | 24,40 | 105.322 | +1,67% |
| 2006-03-31 | 24,30 | 23,20 | 24,30 | 24,00 | 28.192 | -1,23% |
| 2006-03-30 | 24,90 | 24,10 | 24,90 | 24,30 | 14.312 | -1,22% |
| 2006-03-29 | 23,50 | 23,00 | 24,60 | 24,60 | 94.897 | +5,13% |
| 2006-03-28 | 23,10 | 23,10 | 24,20 | 23,40 | 12.725 | +2,18% |
| 2006-03-27 | 22,00 | 22,00 | 22,90 | 22,90 | 7.778 | +4,09% |
| 2006-03-24 | 22,00 | 21,50 | 22,50 | 22,00 | 22.220 | +0,00% |
| 2006-03-23 | 21,90 | 21,70 | 22,00 | 22,00 | 16.463 | +0,92% |
| 2006-03-22 | 21,90 | 21,70 | 21,90 | 21,80 | 5.158 | -0,91% |
| 2006-03-21 | 21,10 | 21,10 | 22,00 | 22,00 | 22.134 | +0,92% |
| 2006-03-20 | 21,90 | 21,60 | 22,00 | 21,80 | 23.907 | +2,35% |
| 2006-03-17 | 20,50 | 20,50 | 21,60 | 21,30 | 31.702 | +5,45% |
| 2006-03-16 | 20,20 | 20,00 | 20,30 | 20,20 | 9.714 | +0,00% |
| 2006-03-15 | 18,85 | 18,85 | 20,50 | 20,20 | 291.275 | +6,88% |
| 2006-03-14 | 18,65 | 18,65 | 18,90 | 18,90 | 67.531 | +1,89% |
| 2006-03-13 | 18,30 | 18,30 | 18,60 | 18,55 | 7.436 | +0,82% |
| 2006-03-10 | 18,85 | 18,20 | 18,85 | 18,40 | 13.112 | -1,34% |
| 2006-03-09 | 18,65 | 18,40 | 18,65 | 18,65 | 9.527 | +0,81% |
