Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-03-08 | 18,60 | 18,40 | 18,65 | 18,50 | 9.884 | -0,54% |
| 2006-03-07 | 18,50 | 18,50 | 18,85 | 18,60 | 112.850 | -1,33% |
| 2006-03-06 | 18,90 | 18,80 | 19,05 | 18,85 | 2.364 | -0,26% |
| 2006-03-03 | 18,95 | 18,80 | 19,10 | 18,90 | 11.815 | +0,27% |
| 2006-03-02 | 18,90 | 18,80 | 18,95 | 18,85 | 7.171 | -0,26% |
| 2006-03-01 | 18,65 | 18,60 | 18,90 | 18,90 | 9.156 | +1,89% |
| 2006-02-28 | 18,40 | 18,40 | 18,60 | 18,55 | 11.298 | +0,82% |
| 2006-02-27 | 18,40 | 18,20 | 18,80 | 18,40 | 212.716 | -1,87% |
| 2006-02-24 | 18,70 | 18,10 | 18,75 | 18,75 | 5.887 | +0,81% |
| 2006-02-23 | 18,55 | 18,55 | 18,70 | 18,60 | 2.230 | +0,27% |
| 2006-02-22 | 18,75 | 18,30 | 18,75 | 18,55 | 8.971 | -0,54% |
| 2006-02-21 | 18,40 | 18,20 | 18,70 | 18,65 | 7.264 | +2,47% |
| 2006-02-20 | 18,70 | 18,10 | 18,95 | 18,20 | 6.152 | -2,41% |
| 2006-02-17 | 19,10 | 18,65 | 19,10 | 18,65 | 4.543 | -1,84% |
| 2006-02-16 | 18,35 | 18,35 | 19,25 | 19,00 | 20.031 | +3,83% |
| 2006-02-15 | 18,20 | 18,00 | 18,30 | 18,30 | 7.646 | +0,27% |
| 2006-02-14 | 18,20 | 17,90 | 18,25 | 18,25 | 29.110 | +0,27% |
| 2006-02-13 | 18,85 | 18,00 | 18,85 | 18,20 | 62.190 | +0,00% |
| 2006-02-10 | 17,85 | 17,75 | 18,90 | 18,20 | 45.704 | +2,25% |
| 2006-02-09 | 18,00 | 17,60 | 18,20 | 17,80 | 30.535 | +2,01% |
