Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2006-02-08 | 16,90 | 16,60 | 18,20 | 17,45 | 102.569 | +8,05% |
| 2006-02-07 | 16,05 | 15,90 | 16,15 | 16,15 | 12.540 | +2,22% |
| 2006-02-06 | 15,75 | 15,75 | 16,05 | 15,80 | 5.399 | -0,32% |
| 2006-02-03 | 15,80 | 15,60 | 15,85 | 15,85 | 4.488 | -0,31% |
| 2006-02-02 | 15,85 | 15,50 | 16,00 | 15,90 | 18.235 | +0,00% |
| 2006-02-01 | 15,60 | 15,45 | 15,95 | 15,90 | 6.277 | -0,62% |
| 2006-01-31 | 16,00 | 15,80 | 16,05 | 16,00 | 6.054 | -0,31% |
| 2006-01-30 | 15,90 | 15,85 | 16,05 | 16,05 | 8.633 | +0,31% |
| 2006-01-27 | 16,10 | 15,90 | 16,15 | 16,00 | 3.103 | -0,62% |
| 2006-01-26 | 16,20 | 16,00 | 16,20 | 16,10 | 10.693 | -0,62% |
| 2006-01-25 | 16,10 | 16,05 | 16,20 | 16,20 | 4.026 | +0,00% |
| 2006-01-24 | 15,90 | 15,90 | 16,20 | 16,20 | 11.357 | +1,89% |
| 2006-01-23 | 16,10 | 15,80 | 16,10 | 15,90 | 2.717 | -1,24% |
| 2006-01-20 | 16,15 | 15,90 | 16,30 | 16,10 | 10.265 | -2,13% |
| 2006-01-19 | 16,35 | 16,10 | 16,70 | 16,45 | 13.714 | +0,61% |
| 2006-01-18 | 16,15 | 16,15 | 16,35 | 16,35 | 10.548 | -0,30% |
| 2006-01-17 | 15,80 | 15,80 | 16,40 | 16,40 | 29.898 | +3,14% |
| 2006-01-16 | 15,80 | 15,70 | 16,00 | 15,90 | 5.072 | -0,62% |
| 2006-01-13 | 16,00 | 15,50 | 16,00 | 16,00 | 5.394 | +2,24% |
| 2006-01-12 | 15,60 | 15,60 | 16,00 | 15,65 | 6.088 | -0,32% |
