Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-12-13 | 15,10 | 15,10 | 15,40 | 15,10 | 3.120 | +0,00% |
| 2005-12-12 | 14,75 | 14,75 | 15,40 | 15,10 | 3.083 | +0,67% |
| 2005-12-09 | 14,55 | 14,55 | 15,00 | 15,00 | 3.214 | +3,45% |
| 2005-12-08 | 14,55 | 14,50 | 14,90 | 14,50 | 393 | +0,00% |
| 2005-12-07 | 14,55 | 14,40 | 14,55 | 14,50 | 1.044 | -0,34% |
| 2005-12-06 | 14,80 | 14,55 | 14,80 | 14,55 | 578 | -1,69% |
| 2005-12-05 | 15,45 | 14,65 | 15,45 | 14,80 | 29.605 | -3,27% |
| 2005-12-02 | 15,50 | 15,30 | 15,50 | 15,30 | 1.995 | -1,29% |
| 2005-12-01 | 15,75 | 15,50 | 15,75 | 15,50 | 1.498 | -0,96% |
| 2005-11-30 | 15,50 | 15,50 | 15,85 | 15,65 | 106.272 | +0,32% |
| 2005-11-29 | 15,80 | 15,50 | 15,80 | 15,60 | 2.779 | +0,00% |
| 2005-11-28 | 15,75 | 15,50 | 15,75 | 15,60 | 12.001 | -0,64% |
| 2005-11-25 | 15,80 | 15,50 | 15,90 | 15,70 | 19.309 | +1,29% |
| 2005-11-24 | 14,70 | 14,70 | 15,75 | 15,50 | 21.018 | +4,73% |
| 2005-11-23 | 15,00 | 14,80 | 15,00 | 14,80 | 875 | +0,00% |
| 2005-11-22 | 14,45 | 14,45 | 15,20 | 14,80 | 7.796 | +1,37% |
| 2005-11-21 | 14,30 | 14,20 | 14,60 | 14,60 | 3.730 | +2,82% |
| 2005-11-18 | 14,20 | 14,00 | 14,25 | 14,20 | 295.353 | +0,35% |
| 2005-11-17 | 13,70 | 13,70 | 14,15 | 14,15 | 11.025 | +4,81% |
| 2005-11-16 | 13,75 | 13,50 | 14,00 | 13,50 | 4.842 | -2,17% |
