Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-11-15 | 14,50 | 13,80 | 14,55 | 13,80 | 15.575 | -5,48% |
| 2005-11-14 | 14,30 | 14,10 | 14,60 | 14,60 | 2.206 | +2,10% |
| 2005-11-10 | 14,60 | 14,30 | 14,60 | 14,30 | 1.017 | -2,05% |
| 2005-11-09 | 14,65 | 14,60 | 14,65 | 14,60 | 869 | +0,00% |
| 2005-11-08 | 14,75 | 14,60 | 14,75 | 14,60 | 338 | -0,34% |
| 2005-11-07 | 14,90 | 14,65 | 14,90 | 14,65 | 45.034 | -1,68% |
| 2005-11-04 | 15,00 | 14,80 | 15,00 | 14,90 | 1.172 | +2,05% |
| 2005-11-03 | 15,00 | 14,60 | 15,20 | 14,60 | 3.495 | -2,67% |
| 2005-11-02 | 15,00 | 15,00 | 15,00 | 15,00 | 838 | +0,00% |
| 2005-10-31 | 14,65 | 14,60 | 15,05 | 15,00 | 618 | -0,33% |
| 2005-10-28 | 14,85 | 14,85 | 15,05 | 15,05 | 4.941 | -0,66% |
| 2005-10-27 | 14,90 | 14,90 | 15,20 | 15,15 | 21.189 | -0,33% |
| 2005-10-26 | 15,00 | 15,00 | 15,20 | 15,20 | 19.288 | +0,00% |
| 2005-10-25 | 15,35 | 15,05 | 15,50 | 15,20 | 6.384 | -3,18% |
| 2005-10-24 | 15,30 | 15,30 | 15,85 | 15,70 | 481 | -0,95% |
| 2005-10-21 | 15,90 | 15,30 | 15,90 | 15,85 | 488 | +0,32% |
| 2005-10-20 | 15,50 | 15,20 | 15,90 | 15,80 | 584 | +3,95% |
| 2005-10-19 | 15,85 | 15,20 | 16,00 | 15,20 | 2.873 | -5,00% |
| 2005-10-18 | 15,65 | 15,65 | 16,10 | 16,00 | 2.665 | +0,00% |
| 2005-10-17 | 16,00 | 15,70 | 16,20 | 16,00 | 3.412 | +0,63% |
