Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-10-14 | 15,80 | 15,60 | 16,30 | 15,90 | 3.339 | -0,62% |
| 2005-10-13 | 16,00 | 15,40 | 16,00 | 16,00 | 8.129 | -0,31% |
| 2005-10-12 | 15,95 | 15,95 | 16,30 | 16,05 | 21.004 | +0,94% |
| 2005-10-11 | 15,50 | 15,30 | 16,00 | 15,90 | 4.057 | +3,25% |
| 2005-10-10 | 15,20 | 14,60 | 15,40 | 15,40 | 4.885 | +0,98% |
| 2005-10-07 | 15,20 | 15,05 | 15,30 | 15,25 | 2.741 | +0,33% |
| 2005-10-06 | 15,25 | 14,80 | 15,25 | 15,20 | 5.931 | +0,00% |
| 2005-10-05 | 14,70 | 14,65 | 15,30 | 15,20 | 16.296 | +4,11% |
| 2005-10-04 | 14,10 | 14,10 | 14,60 | 14,60 | 5.879 | +2,82% |
| 2005-10-03 | 14,40 | 14,00 | 14,50 | 14,20 | 16.996 | -1,39% |
| 2005-09-30 | 14,40 | 14,30 | 14,40 | 14,40 | 30.080 | +1,41% |
| 2005-09-29 | 14,15 | 14,10 | 14,50 | 14,20 | 4.000 | -2,07% |
| 2005-09-28 | 14,30 | 14,20 | 14,50 | 14,50 | 2.918 | +1,75% |
| 2005-09-27 | 14,35 | 13,80 | 14,35 | 14,25 | 2.854 | +1,79% |
| 2005-09-26 | 14,00 | 14,00 | 14,00 | 14,00 | 4.756 | +0,00% |
| 2005-09-23 | 13,80 | 13,80 | 14,00 | 14,00 | 2.833 | +0,00% |
| 2005-09-22 | 14,25 | 14,00 | 14,40 | 14,00 | 784 | -0,71% |
| 2005-09-21 | 13,95 | 13,70 | 14,10 | 14,10 | 5.990 | +1,08% |
| 2005-09-20 | 14,20 | 13,30 | 14,20 | 13,95 | 8.866 | -1,76% |
| 2005-09-19 | 14,35 | 14,15 | 14,35 | 14,20 | 1.691 | +0,35% |
