Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-23 | 53,35 | 52,90 | 53,35 | 53,30 | 77 | -0,09% |
| 2016-08-22 | 53,40 | 53,35 | 53,40 | 53,35 | 2 | -0,07% |
| 2016-08-19 | 53,35 | 53,35 | 53,39 | 53,39 | 88 | +0,07% |
| 2016-08-18 | 53,39 | 53,00 | 53,39 | 53,35 | 42 | -0,07% |
| 2016-08-17 | 53,49 | 53,39 | 53,49 | 53,39 | 2 | -0,09% |
| 2016-08-16 | 53,70 | 52,60 | 53,80 | 53,44 | 534 | -0,56% |
| 2016-08-12 | 53,99 | 53,74 | 53,99 | 53,74 | 91 | +0,45% |
| 2016-08-11 | 53,70 | 53,05 | 53,70 | 53,50 | 172 | +0,38% |
| 2016-08-10 | 53,20 | 53,20 | 53,70 | 53,30 | 436 | +0,19% |
| 2016-08-09 | 53,50 | 53,04 | 53,50 | 53,20 | 269 | -0,56% |
| 2016-08-08 | 53,20 | 52,66 | 53,50 | 53,50 | 696 | +0,56% |
| 2016-08-05 | 53,50 | 52,25 | 53,50 | 53,20 | 3.163 | +0,47% |
| 2016-08-04 | 53,20 | 52,95 | 53,20 | 52,95 | 96 | -0,47% |
| 2016-08-03 | 53,29 | 52,30 | 53,29 | 53,20 | 1.182 | -0,75% |
| 2016-08-02 | 53,50 | 53,19 | 53,60 | 53,60 | 420 | +0,56% |
| 2016-08-01 | 53,50 | 53,30 | 53,50 | 53,30 | 199 | +0,21% |
| 2016-07-29 | 53,45 | 52,30 | 53,45 | 53,19 | 1.212 | -0,49% |
| 2016-07-28 | 54,20 | 52,60 | 54,20 | 53,45 | 1.165 | -1,38% |
| 2016-07-27 | 52,90 | 52,30 | 54,20 | 54,20 | 584 | +2,48% |
| 2016-07-26 | 52,89 | 52,10 | 52,89 | 52,89 | 1.347 | +1,81% |
