Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-09-16 | 14,50 | 14,00 | 14,50 | 14,15 | 1.973 | -1,74% |
| 2005-09-15 | 14,30 | 14,30 | 14,40 | 14,40 | 5.054 | +0,70% |
| 2005-09-14 | 14,00 | 14,00 | 14,30 | 14,30 | 17.750 | +0,00% |
| 2005-09-13 | 14,10 | 14,10 | 14,30 | 14,30 | 4.694 | +0,70% |
| 2005-09-12 | 14,10 | 14,10 | 14,20 | 14,20 | 589 | +1,43% |
| 2005-09-09 | 14,00 | 14,00 | 14,00 | 14,00 | 1.000 | +0,00% |
| 2005-09-08 | 14,05 | 14,00 | 14,40 | 14,00 | 2.173 | +0,00% |
| 2005-09-07 | 13,70 | 13,55 | 14,00 | 14,00 | 1.796 | +0,36% |
| 2005-09-06 | 14,15 | 13,95 | 14,15 | 13,95 | 977 | -3,13% |
| 2005-09-05 | 14,60 | 14,40 | 14,60 | 14,40 | 381 | -0,69% |
| 2005-09-02 | 14,50 | 14,40 | 14,55 | 14,50 | 2.653 | -1,69% |
| 2005-09-01 | 14,80 | 14,50 | 14,80 | 14,75 | 1.779 | -0,34% |
| 2005-08-31 | 14,80 | 14,80 | 14,80 | 14,80 | 400 | +0,00% |
| 2005-08-30 | 14,55 | 14,40 | 14,80 | 14,80 | 3.876 | +0,00% |
| 2005-08-29 | 14,85 | 14,80 | 14,85 | 14,80 | 15.071 | -0,67% |
| 2005-08-26 | 14,70 | 14,65 | 14,90 | 14,90 | 36.910 | -0,33% |
| 2005-08-25 | 14,65 | 14,65 | 15,10 | 14,95 | 3.305 | -0,33% |
| 2005-08-24 | 14,85 | 14,50 | 15,00 | 15,00 | 1.251 | +0,67% |
| 2005-08-23 | 14,95 | 14,90 | 14,95 | 14,90 | 3.360 | -1,65% |
| 2005-08-22 | 15,10 | 15,10 | 15,15 | 15,15 | 3.000 | +0,00% |
