Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-08-19 | 15,15 | 14,95 | 15,15 | 15,15 | 8.521 | -0,98% |
| 2005-08-18 | 15,20 | 15,10 | 15,30 | 15,30 | 5.233 | +1,32% |
| 2005-08-17 | 15,10 | 15,10 | 15,10 | 15,10 | 3.010 | -0,66% |
| 2005-08-16 | 15,10 | 15,10 | 15,20 | 15,20 | 2.245 | -0,65% |
| 2005-08-12 | 15,30 | 15,10 | 15,30 | 15,30 | 1.737 | +0,00% |
| 2005-08-11 | 15,40 | 15,15 | 15,40 | 15,30 | 11.609 | -0,65% |
| 2005-08-10 | 15,65 | 15,05 | 15,65 | 15,40 | 5.560 | -1,91% |
| 2005-08-09 | 14,90 | 14,20 | 15,70 | 15,70 | 46.774 | +3,29% |
| 2005-08-08 | 15,10 | 15,10 | 15,25 | 15,20 | 1.940 | +0,66% |
| 2005-08-05 | 15,00 | 15,00 | 15,15 | 15,10 | 5.838 | -0,33% |
| 2005-08-04 | 14,70 | 14,70 | 15,20 | 15,15 | 4.797 | +0,33% |
| 2005-08-03 | 15,10 | 14,60 | 15,10 | 15,10 | 6.664 | +0,67% |
| 2005-08-02 | 15,20 | 15,00 | 15,20 | 15,00 | 1.660 | -0,66% |
| 2005-08-01 | 15,20 | 15,00 | 15,30 | 15,10 | 2.750 | -0,33% |
| 2005-07-29 | 15,15 | 15,00 | 15,20 | 15,15 | 2.126 | +1,00% |
| 2005-07-28 | 14,90 | 14,85 | 15,10 | 15,00 | 10.797 | +1,35% |
| 2005-07-27 | 14,65 | 14,65 | 14,80 | 14,80 | 584 | +1,02% |
| 2005-07-26 | 14,50 | 14,40 | 14,70 | 14,65 | 34.728 | +0,34% |
| 2005-07-25 | 14,70 | 14,55 | 14,70 | 14,60 | 3.469 | +0,00% |
| 2005-07-22 | 14,60 | 14,55 | 14,70 | 14,60 | 555 | -1,35% |
