Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-07-21 | 14,90 | 14,45 | 14,90 | 14,80 | 4.933 | +0,00% |
| 2005-07-20 | 14,40 | 14,40 | 14,90 | 14,80 | 104.117 | +0,68% |
| 2005-07-19 | 14,85 | 14,60 | 14,95 | 14,70 | 3.922 | -2,00% |
| 2005-07-18 | 15,20 | 14,80 | 15,20 | 15,00 | 1.967 | -1,32% |
| 2005-07-15 | 15,30 | 14,90 | 15,30 | 15,20 | 1.653 | +0,66% |
| 2005-07-14 | 15,20 | 14,80 | 15,40 | 15,10 | 4.719 | -1,31% |
| 2005-07-13 | 15,80 | 15,15 | 15,80 | 15,30 | 4.347 | -0,97% |
| 2005-07-12 | 14,75 | 14,70 | 15,45 | 15,45 | 34.906 | +6,92% |
| 2005-07-11 | 14,25 | 14,25 | 14,75 | 14,45 | 8.445 | +3,21% |
| 2005-07-08 | 13,70 | 13,70 | 14,10 | 14,00 | 60.259 | +1,82% |
| 2005-07-07 | 13,80 | 13,65 | 13,95 | 13,75 | 6.919 | -0,36% |
| 2005-07-06 | 13,70 | 13,70 | 13,95 | 13,80 | 8.253 | -0,36% |
| 2005-07-05 | 13,70 | 13,60 | 13,85 | 13,85 | 1.265 | +0,00% |
| 2005-07-04 | 13,80 | 13,70 | 13,90 | 13,85 | 810 | +0,00% |
| 2005-07-01 | 13,60 | 13,60 | 13,85 | 13,85 | 2.329 | +0,36% |
| 2005-06-30 | 13,60 | 13,60 | 13,80 | 13,80 | 571 | +1,10% |
| 2005-06-29 | 13,60 | 13,60 | 13,75 | 13,65 | 2.066 | -0,36% |
| 2005-06-28 | 13,60 | 13,60 | 13,90 | 13,70 | 1.565 | -0,72% |
| 2005-06-27 | 13,95 | 13,60 | 13,95 | 13,80 | 4.185 | -0,72% |
| 2005-06-24 | 13,65 | 13,55 | 13,90 | 13,90 | 2.000 | +0,00% |
