Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-06-23 | 13,95 | 13,60 | 14,00 | 13,90 | 3.882 | -0,36% |
| 2005-06-22 | 14,00 | 13,90 | 14,00 | 13,95 | 3.736 | +0,36% |
| 2005-06-21 | 13,90 | 13,90 | 14,45 | 13,90 | 116.224 | -0,71% |
| 2005-06-20 | 13,85 | 13,85 | 14,00 | 14,00 | 141 | +1,08% |
| 2005-06-17 | 14,00 | 13,85 | 14,00 | 13,85 | 4.523 | -1,07% |
| 2005-06-16 | 13,90 | 13,90 | 14,00 | 14,00 | 4.130 | +0,72% |
| 2005-06-15 | 13,60 | 13,60 | 14,50 | 13,90 | 139.659 | +1,46% |
| 2005-06-14 | 13,75 | 13,60 | 13,75 | 13,70 | 2.615 | -1,44% |
| 2005-06-13 | 13,60 | 13,60 | 13,90 | 13,90 | 55.015 | +1,46% |
| 2005-06-10 | 13,70 | 13,60 | 13,70 | 13,70 | 521 | -0,72% |
| 2005-06-09 | 14,00 | 13,80 | 14,00 | 13,80 | 16.362 | -1,08% |
| 2005-06-08 | 13,80 | 13,80 | 14,05 | 13,95 | 11.115 | -0,71% |
| 2005-06-07 | 13,95 | 13,90 | 14,05 | 14,05 | 3.514 | +0,00% |
| 2005-06-06 | 13,95 | 13,95 | 14,10 | 14,05 | 1.700 | +0,00% |
| 2005-06-03 | 14,00 | 14,00 | 14,05 | 14,05 | 14.464 | +0,36% |
| 2005-06-02 | 13,80 | 13,80 | 14,00 | 14,00 | 5.120 | -0,71% |
| 2005-06-01 | 14,10 | 14,10 | 14,10 | 14,10 | 70 | +0,71% |
| 2005-05-31 | 14,00 | 13,90 | 14,05 | 14,00 | 4.745 | -0,36% |
| 2005-05-30 | 14,05 | 14,05 | 14,10 | 14,05 | 223 | -1,40% |
| 2005-05-27 | 14,15 | 14,00 | 14,25 | 14,25 | 1.112 | +0,00% |
