Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-05-25 | 14,00 | 13,95 | 14,25 | 14,25 | 16.173 | +1,79% |
| 2005-05-24 | 13,85 | 13,85 | 14,05 | 14,00 | 14.548 | -0,71% |
| 2005-05-23 | 14,00 | 14,00 | 14,15 | 14,10 | 31.765 | +0,71% |
| 2005-05-20 | 14,10 | 13,80 | 14,10 | 14,00 | 1.217 | +0,00% |
| 2005-05-19 | 13,70 | 13,60 | 14,00 | 14,00 | 14.022 | +2,94% |
| 2005-05-18 | 13,70 | 13,50 | 13,70 | 13,60 | 3.494 | -0,37% |
| 2005-05-17 | 13,15 | 13,00 | 13,65 | 13,65 | 9.447 | +1,87% |
| 2005-05-16 | 13,50 | 13,25 | 13,60 | 13,40 | 2.855 | -0,74% |
| 2005-05-13 | 13,30 | 13,30 | 13,70 | 13,50 | 2.240 | -1,10% |
| 2005-05-12 | 13,15 | 12,90 | 13,65 | 13,65 | 33.238 | +3,80% |
| 2005-05-11 | 12,35 | 12,35 | 13,15 | 13,15 | 62.434 | +7,35% |
| 2005-05-10 | 12,35 | 12,00 | 12,35 | 12,25 | 2.323 | -0,81% |
| 2005-05-09 | 12,25 | 12,05 | 12,35 | 12,35 | 2.002 | +2,07% |
| 2005-05-06 | 11,70 | 11,70 | 12,10 | 12,10 | 44 | +2,54% |
| 2005-05-05 | 11,50 | 11,20 | 11,80 | 11,80 | 1.954 | +2,61% |
| 2005-05-04 | 11,65 | 11,40 | 11,65 | 11,50 | 12.308 | -1,29% |
| 2005-05-02 | 11,80 | 11,65 | 11,90 | 11,65 | 360 | -2,10% |
| 2005-04-29 | 11,70 | 11,70 | 11,90 | 11,90 | 1.163 | +0,00% |
| 2005-04-28 | 11,80 | 11,80 | 12,00 | 11,90 | 1.821 | -1,65% |
| 2005-04-27 | 11,75 | 11,65 | 12,10 | 12,10 | 2.029 | -1,22% |
