Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-04-26 | 12,25 | 12,05 | 12,30 | 12,25 | 3.416 | -1,21% |
| 2005-04-25 | 12,65 | 12,35 | 12,90 | 12,40 | 500 | -3,13% |
| 2005-04-22 | 12,80 | 12,70 | 12,85 | 12,80 | 9.279 | +2,40% |
| 2005-04-21 | 12,30 | 12,30 | 12,80 | 12,50 | 6.865 | +0,81% |
| 2005-04-20 | 12,35 | 12,30 | 12,50 | 12,40 | 4.315 | +0,40% |
| 2005-04-19 | 12,30 | 12,00 | 12,50 | 12,35 | 17.898 | -1,20% |
| 2005-04-18 | 12,70 | 12,30 | 12,70 | 12,50 | 8.890 | -4,94% |
| 2005-04-15 | 13,30 | 13,00 | 13,30 | 13,15 | 4.959 | -2,59% |
| 2005-04-14 | 13,40 | 13,40 | 13,50 | 13,50 | 112 | +0,00% |
| 2005-04-13 | 13,30 | 13,30 | 13,50 | 13,50 | 2.552 | +0,75% |
| 2005-04-12 | 13,55 | 13,35 | 13,75 | 13,40 | 1.481 | -1,11% |
| 2005-04-11 | 13,70 | 13,50 | 14,30 | 13,55 | 2.230 | -2,52% |
| 2005-04-07 | 13,70 | 13,70 | 13,90 | 13,90 | 1.667 | +0,00% |
| 2005-04-06 | 14,20 | 13,90 | 14,20 | 13,90 | 4.730 | -2,46% |
| 2005-04-05 | 14,25 | 14,25 | 14,25 | 14,25 | 1 | +1,79% |
| 2005-04-04 | 14,50 | 14,00 | 14,50 | 14,00 | 3.165 | +0,00% |
| 2005-04-01 | 14,20 | 13,85 | 14,20 | 14,00 | 5.621 | -2,10% |
| 2005-03-31 | 14,30 | 14,20 | 14,40 | 14,30 | 1.498 | -1,38% |
| 2005-03-30 | 14,55 | 14,15 | 14,55 | 14,50 | 2.525 | -0,34% |
| 2005-03-29 | 14,85 | 14,10 | 14,85 | 14,55 | 2.522 | +0,34% |
