Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-03-24 | 14,45 | 14,40 | 14,85 | 14,50 | 12.762 | +2,11% |
| 2005-03-23 | 13,50 | 13,50 | 14,35 | 14,20 | 3.064 | +3,65% |
| 2005-03-22 | 13,40 | 13,30 | 13,95 | 13,70 | 3.870 | +1,86% |
| 2005-03-21 | 13,25 | 13,25 | 13,45 | 13,45 | 3.322 | +1,13% |
| 2005-03-18 | 13,05 | 13,05 | 13,35 | 13,30 | 2.714 | -0,75% |
| 2005-03-17 | 13,60 | 13,15 | 13,60 | 13,40 | 13.145 | -2,55% |
| 2005-03-16 | 14,30 | 13,65 | 14,30 | 13,75 | 105.004 | -4,51% |
| 2005-03-15 | 14,20 | 14,20 | 14,45 | 14,40 | 4.630 | -0,35% |
| 2005-03-14 | 14,05 | 14,05 | 14,45 | 14,45 | 5.651 | +0,35% |
| 2005-03-11 | 14,95 | 14,30 | 14,95 | 14,40 | 8.306 | -2,04% |
| 2005-03-10 | 14,35 | 14,35 | 15,10 | 14,70 | 207.861 | -1,34% |
| 2005-03-09 | 15,05 | 14,65 | 15,20 | 14,90 | 6.990 | -0,33% |
| 2005-03-08 | 14,70 | 14,50 | 14,95 | 14,95 | 131.589 | +2,40% |
| 2005-03-07 | 14,60 | 14,35 | 14,70 | 14,60 | 5.571 | -1,02% |
| 2005-03-04 | 15,25 | 14,75 | 15,25 | 14,75 | 6.024 | -3,28% |
| 2005-03-03 | 15,05 | 14,50 | 15,30 | 15,25 | 14.114 | -1,61% |
| 2005-03-02 | 15,90 | 15,50 | 16,00 | 15,50 | 5.166 | -3,13% |
| 2005-03-01 | 16,20 | 16,00 | 16,30 | 16,00 | 5.956 | -3,03% |
| 2005-02-28 | 16,70 | 16,20 | 16,70 | 16,50 | 29.000 | +1,54% |
| 2005-02-25 | 16,30 | 16,10 | 16,50 | 16,25 | 57.612 | +0,93% |
