Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-02-24 | 15,90 | 15,90 | 16,10 | 16,10 | 45.934 | +1,58% |
| 2005-02-23 | 16,20 | 15,65 | 16,20 | 15,85 | 26.488 | -2,16% |
| 2005-02-22 | 16,75 | 15,80 | 16,80 | 16,20 | 11.684 | -2,99% |
| 2005-02-21 | 16,90 | 16,50 | 17,00 | 16,70 | 43.443 | -3,47% |
| 2005-02-18 | 17,20 | 17,20 | 17,40 | 17,30 | 4.963 | +0,87% |
| 2005-02-17 | 17,50 | 16,50 | 17,50 | 17,15 | 9.437 | -3,11% |
| 2005-02-16 | 17,80 | 17,40 | 17,80 | 17,70 | 1.487 | +0,00% |
| 2005-02-15 | 17,70 | 17,40 | 17,70 | 17,70 | 5.461 | +1,14% |
| 2005-02-14 | 17,40 | 17,40 | 17,75 | 17,50 | 3.467 | +0,57% |
| 2005-02-11 | 17,40 | 17,30 | 17,70 | 17,40 | 4.304 | -0,29% |
| 2005-02-10 | 17,45 | 17,35 | 17,45 | 17,45 | 45.903 | -0,29% |
| 2005-02-09 | 17,45 | 17,40 | 17,50 | 17,50 | 123.691 | +0,29% |
| 2005-02-08 | 17,50 | 17,30 | 17,70 | 17,45 | 113.849 | -1,97% |
| 2005-02-07 | 18,00 | 17,50 | 18,00 | 17,80 | 202.110 | +0,00% |
| 2005-02-04 | 17,90 | 17,80 | 18,25 | 17,80 | 27.616 | +0,56% |
| 2005-02-03 | 17,90 | 17,60 | 17,90 | 17,70 | 4.747 | -0,28% |
| 2005-02-02 | 17,35 | 17,35 | 17,75 | 17,75 | 18.773 | +1,43% |
| 2005-02-01 | 17,50 | 17,40 | 17,50 | 17,50 | 4.838 | +0,57% |
| 2005-01-31 | 17,00 | 17,00 | 17,65 | 17,40 | 19.996 | +1,46% |
| 2005-01-28 | 17,15 | 17,10 | 17,15 | 17,15 | 5.420 | +0,00% |
