Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2005-01-27 | 16,95 | 16,90 | 17,20 | 17,15 | 6.500 | +1,48% |
| 2005-01-26 | 17,10 | 16,75 | 17,15 | 16,90 | 9.899 | -0,59% |
| 2005-01-25 | 17,00 | 16,80 | 17,00 | 17,00 | 12.473 | +0,00% |
| 2005-01-24 | 16,65 | 16,65 | 17,00 | 17,00 | 1.429 | +0,00% |
| 2005-01-21 | 17,00 | 16,75 | 17,10 | 17,00 | 1.659 | +0,00% |
| 2005-01-20 | 16,80 | 16,80 | 17,00 | 17,00 | 2.073 | -1,73% |
| 2005-01-19 | 17,35 | 17,00 | 17,40 | 17,30 | 5.941 | +1,76% |
| 2005-01-18 | 17,10 | 17,00 | 17,20 | 17,00 | 7.563 | -1,73% |
| 2005-01-17 | 17,30 | 17,20 | 17,40 | 17,30 | 9.341 | +1,76% |
| 2005-01-14 | 16,90 | 16,70 | 17,00 | 17,00 | 9.918 | +1,80% |
| 2005-01-13 | 16,80 | 16,70 | 17,00 | 16,70 | 46.997 | -0,60% |
| 2005-01-12 | 16,60 | 16,60 | 17,20 | 16,80 | 9.107 | +0,60% |
| 2005-01-11 | 16,65 | 16,55 | 17,10 | 16,70 | 6.951 | +1,52% |
| 2005-01-10 | 17,00 | 16,35 | 17,10 | 16,45 | 8.382 | -3,80% |
| 2005-01-07 | 16,90 | 16,90 | 17,30 | 17,10 | 3.878 | -1,44% |
| 2005-01-06 | 17,05 | 16,65 | 17,35 | 17,35 | 14.994 | -0,29% |
| 2005-01-05 | 17,85 | 17,25 | 17,85 | 17,40 | 7.119 | -3,33% |
| 2005-01-04 | 18,05 | 17,80 | 18,35 | 18,00 | 5.723 | -1,10% |
| 2005-01-03 | 18,45 | 18,00 | 18,60 | 18,20 | 6.135 | +1,96% |
| 2004-12-31 | 17,90 | 17,80 | 17,90 | 17,85 | 3.547 | +0,56% |
