Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-12-30 | 17,90 | 17,65 | 18,00 | 17,75 | 7.307 | -0,84% |
| 2004-12-29 | 18,30 | 17,70 | 18,30 | 17,90 | 10.660 | -2,72% |
| 2004-12-28 | 18,90 | 18,20 | 18,90 | 18,40 | 101.919 | -1,08% |
| 2004-12-27 | 18,60 | 18,60 | 18,80 | 18,60 | 6.380 | -1,59% |
| 2004-12-24 | 18,65 | 18,60 | 18,90 | 18,90 | 1.948 | +0,53% |
| 2004-12-23 | 18,90 | 18,70 | 18,90 | 18,80 | 1.765 | -0,27% |
| 2004-12-22 | 18,80 | 18,60 | 18,85 | 18,85 | 29.826 | +0,53% |
| 2004-12-21 | 18,60 | 18,60 | 18,75 | 18,75 | 95.053 | -1,32% |
| 2004-12-20 | 19,30 | 18,85 | 19,50 | 19,00 | 22.117 | -2,81% |
| 2004-12-17 | 19,40 | 19,30 | 19,55 | 19,55 | 8.184 | +0,00% |
| 2004-12-16 | 19,65 | 19,55 | 19,65 | 19,55 | 3.877 | -0,26% |
| 2004-12-15 | 19,45 | 19,45 | 19,60 | 19,60 | 21.796 | +0,26% |
| 2004-12-14 | 19,55 | 19,20 | 19,55 | 19,55 | 41.441 | +0,26% |
| 2004-12-13 | 19,25 | 19,25 | 19,50 | 19,50 | 31.966 | +0,26% |
| 2004-12-10 | 19,50 | 19,30 | 19,50 | 19,45 | 1.567 | -0,51% |
| 2004-12-09 | 19,55 | 19,50 | 19,60 | 19,55 | 13.768 | +0,26% |
| 2004-12-08 | 19,45 | 19,45 | 19,60 | 19,50 | 32.538 | +0,00% |
| 2004-12-07 | 19,40 | 19,40 | 19,60 | 19,50 | 15.093 | -0,51% |
| 2004-12-06 | 19,70 | 19,50 | 19,70 | 19,60 | 4.979 | +0,00% |
| 2004-12-03 | 19,50 | 19,50 | 19,60 | 19,60 | 7.332 | +0,26% |
