Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-25 | 52,02 | 51,68 | 52,04 | 51,95 | 1.902 | -1,80% |
| 2016-07-22 | 52,95 | 52,36 | 52,95 | 52,90 | 415 | -0,13% |
| 2016-07-21 | 53,00 | 52,30 | 53,00 | 52,97 | 1.082 | -0,06% |
| 2016-07-20 | 52,20 | 52,00 | 53,40 | 53,00 | 3.319 | -0,75% |
| 2016-07-19 | 54,59 | 53,00 | 54,59 | 53,40 | 2.226 | -2,11% |
| 2016-07-18 | 54,58 | 53,70 | 54,59 | 54,55 | 170 | -0,05% |
| 2016-07-15 | 54,48 | 53,71 | 54,58 | 54,58 | 739 | +0,15% |
| 2016-07-14 | 53,44 | 53,44 | 54,50 | 54,50 | 1.146 | +1,87% |
| 2016-07-13 | 53,55 | 52,25 | 53,55 | 53,50 | 531 | +0,00% |
| 2016-07-12 | 53,40 | 52,99 | 53,55 | 53,50 | 770 | -0,19% |
| 2016-07-11 | 53,60 | 53,00 | 53,60 | 53,60 | 696 | +0,00% |
| 2016-07-08 | 53,69 | 52,20 | 53,69 | 53,60 | 506 | +1,13% |
| 2016-07-07 | 51,60 | 51,60 | 53,00 | 53,00 | 2.238 | +2,53% |
| 2016-07-06 | 51,50 | 51,50 | 51,69 | 51,69 | 641 | -0,19% |
| 2016-07-05 | 52,07 | 51,79 | 52,07 | 51,79 | 450 | -0,40% |
| 2016-07-04 | 51,82 | 51,50 | 52,00 | 52,00 | 800 | +0,97% |
| 2016-07-01 | 51,00 | 51,00 | 51,99 | 51,50 | 2.526 | -0,77% |
| 2016-06-30 | 51,89 | 51,00 | 51,90 | 51,90 | 3.461 | +0,02% |
| 2016-06-29 | 51,50 | 51,50 | 51,89 | 51,89 | 1.802 | +0,76% |
| 2016-06-28 | 50,50 | 50,25 | 51,50 | 51,50 | 427 | +2,02% |
