Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
---|---|---|---|---|---|---|
2004-12-02 | 19,50 | 19,15 | 19,55 | 19,55 | 43.627 | +0,26% |
2004-12-01 | 19,35 | 19,15 | 19,50 | 19,50 | 8.957 | +0,52% |
2004-11-30 | 19,75 | 19,10 | 19,75 | 19,40 | 11.454 | -1,27% |
2004-11-29 | 19,80 | 19,40 | 19,80 | 19,65 | 21.317 | +0,51% |
2004-11-26 | 19,50 | 19,35 | 19,70 | 19,55 | 32.234 | +1,03% |
2004-11-25 | 19,25 | 19,25 | 19,50 | 19,35 | 1.791 | +0,78% |
2004-11-24 | 18,50 | 18,50 | 19,50 | 19,20 | 18.763 | +3,23% |
2004-11-23 | 18,65 | 18,40 | 18,70 | 18,60 | 8.420 | -0,27% |
2004-11-22 | 18,80 | 18,20 | 18,80 | 18,65 | 6.751 | +0,81% |
2004-11-19 | 18,20 | 18,20 | 18,90 | 18,50 | 10.822 | -1,60% |
2004-11-18 | 19,05 | 18,50 | 19,10 | 18,80 | 10.544 | -1,57% |
2004-11-17 | 19,30 | 19,10 | 19,30 | 19,10 | 3.832 | -1,04% |
2004-11-16 | 19,20 | 19,00 | 19,45 | 19,30 | 11.460 | +0,26% |
2004-11-15 | 19,40 | 18,90 | 19,40 | 19,25 | 12.386 | -1,28% |
2004-11-12 | 19,50 | 19,40 | 19,80 | 19,50 | 4.598 | -1,02% |
2004-11-10 | 19,90 | 19,15 | 19,95 | 19,70 | 6.989 | +0,51% |
2004-11-09 | 19,90 | 19,45 | 19,90 | 19,60 | 9.805 | +0,51% |
2004-11-08 | 20,80 | 19,50 | 20,90 | 19,50 | 31.327 | +0,52% |
2004-11-05 | 19,50 | 19,05 | 19,60 | 19,40 | 20.888 | -1,52% |
2004-11-04 | 19,90 | 19,50 | 20,00 | 19,70 | 7.723 | -1,99% |
Konta: | Konta osobiste Konta młodzieżowe Konta firmowe Konta walutowe |
Kredyty: | Kredyty gotówkowe Kredyty mieszkaniowe Kredyty z dopłatą Kredyty dla firm |