Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-11-03 | 20,30 | 20,00 | 20,30 | 20,10 | 18.036 | -0,99% |
| 2004-11-02 | 20,00 | 20,00 | 20,50 | 20,30 | 12.365 | +2,53% |
| 2004-10-29 | 19,75 | 19,40 | 19,90 | 19,80 | 53.081 | +1,80% |
| 2004-10-28 | 19,15 | 19,15 | 19,75 | 19,45 | 13.761 | +1,04% |
| 2004-10-27 | 19,00 | 18,90 | 19,25 | 19,25 | 6.513 | +1,85% |
| 2004-10-26 | 18,40 | 18,40 | 19,00 | 18,90 | 10.728 | +1,89% |
| 2004-10-25 | 18,40 | 18,40 | 18,60 | 18,55 | 6.718 | +0,27% |
| 2004-10-22 | 18,30 | 18,30 | 18,55 | 18,50 | 9.404 | +1,09% |
| 2004-10-21 | 18,60 | 18,30 | 18,70 | 18,30 | 9.755 | -1,88% |
| 2004-10-20 | 18,70 | 18,65 | 18,90 | 18,65 | 5.721 | -3,37% |
| 2004-10-19 | 19,10 | 19,10 | 19,40 | 19,30 | 18.316 | +1,05% |
| 2004-10-18 | 19,00 | 18,90 | 19,15 | 19,10 | 26.127 | -1,04% |
| 2004-10-15 | 18,90 | 18,85 | 19,50 | 19,30 | 48.405 | +3,49% |
| 2004-10-14 | 18,35 | 18,25 | 19,20 | 18,65 | 43.819 | +1,08% |
| 2004-10-13 | 18,30 | 18,00 | 18,70 | 18,45 | 8.125 | +0,82% |
| 2004-10-12 | 18,60 | 17,90 | 18,60 | 18,30 | 107.970 | -2,14% |
| 2004-10-11 | 18,30 | 18,30 | 18,90 | 18,70 | 161.594 | -2,09% |
| 2004-10-08 | 19,35 | 19,05 | 19,40 | 19,10 | 10.973 | -3,78% |
| 2004-10-07 | 21,00 | 19,65 | 21,00 | 19,85 | 7.504 | -4,57% |
| 2004-10-06 | 21,30 | 20,70 | 21,40 | 20,80 | 25.132 | -0,95% |
