Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-10-05 | 19,95 | 19,90 | 21,40 | 21,00 | 65.033 | +5,26% |
| 2004-10-04 | 19,60 | 19,60 | 20,10 | 19,95 | 39.071 | -0,75% |
| 2004-10-01 | 20,90 | 20,10 | 20,90 | 20,10 | 15.593 | -2,90% |
| 2004-09-30 | 20,80 | 20,60 | 21,10 | 20,70 | 19.098 | -1,43% |
| 2004-09-29 | 20,90 | 20,80 | 21,10 | 21,00 | 3.801 | +0,48% |
| 2004-09-28 | 20,90 | 20,80 | 21,50 | 20,90 | 15.561 | -0,95% |
| 2004-09-27 | 21,30 | 20,80 | 21,30 | 21,10 | 34.896 | -0,94% |
| 2004-09-24 | 21,30 | 20,80 | 21,60 | 21,30 | 8.663 | -1,39% |
| 2004-09-23 | 21,40 | 21,30 | 21,60 | 21,60 | 24.480 | +0,00% |
| 2004-09-22 | 21,60 | 21,30 | 21,70 | 21,60 | 36.271 | -1,82% |
| 2004-09-21 | 22,50 | 22,00 | 22,50 | 22,00 | 32.572 | -2,65% |
| 2004-09-20 | 22,80 | 22,20 | 22,90 | 22,60 | 42.169 | +1,80% |
| 2004-09-17 | 22,10 | 22,10 | 22,40 | 22,20 | 13.223 | +0,91% |
| 2004-09-16 | 21,80 | 21,50 | 22,30 | 22,00 | 47.563 | +0,92% |
| 2004-09-15 | 21,60 | 21,10 | 22,00 | 21,80 | 18.704 | +0,93% |
| 2004-09-14 | 22,40 | 21,50 | 22,70 | 21,60 | 30.990 | -2,26% |
| 2004-09-13 | 21,90 | 21,70 | 22,60 | 22,10 | 28.087 | +2,79% |
| 2004-09-10 | 20,90 | 20,80 | 22,20 | 21,50 | 104.990 | +2,38% |
| 2004-09-09 | 21,00 | 20,80 | 21,10 | 21,00 | 6.022 | -0,47% |
| 2004-09-08 | 21,10 | 20,70 | 21,20 | 21,10 | 16.092 | +0,48% |
