Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-09-07 | 21,20 | 20,60 | 21,30 | 21,00 | 14.008 | +0,00% |
| 2004-09-06 | 21,30 | 20,60 | 21,50 | 21,00 | 37.214 | -0,94% |
| 2004-09-03 | 19,85 | 19,10 | 21,30 | 21,20 | 194.791 | +6,27% |
| 2004-09-02 | 18,80 | 18,60 | 20,10 | 19,95 | 81.615 | +6,68% |
| 2004-09-01 | 18,95 | 18,50 | 19,05 | 18,70 | 13.071 | -0,27% |
| 2004-08-31 | 18,10 | 18,10 | 19,30 | 18,75 | 42.608 | +4,17% |
| 2004-08-30 | 17,80 | 17,80 | 18,10 | 18,00 | 7.780 | +1,12% |
| 2004-08-27 | 17,75 | 17,70 | 17,80 | 17,80 | 9.976 | +0,56% |
| 2004-08-26 | 17,70 | 17,70 | 17,80 | 17,70 | 7.199 | -0,28% |
| 2004-08-25 | 17,80 | 17,70 | 18,00 | 17,75 | 2.485 | +0,00% |
| 2004-08-24 | 17,90 | 17,70 | 17,90 | 17,75 | 3.762 | +0,28% |
| 2004-08-23 | 17,80 | 17,65 | 17,80 | 17,70 | 59.342 | -1,39% |
| 2004-08-20 | 17,85 | 17,45 | 18,15 | 17,95 | 25.133 | -1,91% |
| 2004-08-19 | 18,55 | 17,85 | 18,55 | 18,30 | 8.277 | -0,54% |
| 2004-08-18 | 17,95 | 17,90 | 18,45 | 18,40 | 15.248 | +2,79% |
| 2004-08-17 | 17,55 | 17,55 | 18,00 | 17,90 | 13.424 | +1,99% |
| 2004-08-16 | 17,95 | 17,55 | 17,95 | 17,55 | 6.771 | -1,68% |
| 2004-08-13 | 17,60 | 17,50 | 17,85 | 17,85 | 5.398 | +1,42% |
| 2004-08-12 | 17,55 | 17,45 | 17,65 | 17,60 | 10.401 | +0,57% |
| 2004-08-11 | 17,90 | 17,40 | 18,00 | 17,50 | 27.649 | -1,96% |
