Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-08-10 | 17,75 | 17,60 | 18,10 | 17,85 | 21.177 | +0,00% |
| 2004-08-09 | 18,40 | 17,35 | 18,75 | 17,85 | 32.667 | -0,83% |
| 2004-08-06 | 18,60 | 17,95 | 18,65 | 18,00 | 26.567 | -3,23% |
| 2004-08-05 | 18,55 | 18,30 | 18,90 | 18,60 | 29.341 | +1,64% |
| 2004-08-04 | 18,00 | 17,60 | 18,50 | 18,30 | 50.015 | +3,98% |
| 2004-08-03 | 17,10 | 17,00 | 17,65 | 17,60 | 7.748 | +2,92% |
| 2004-08-02 | 17,20 | 16,70 | 17,20 | 17,10 | 7.954 | -0,58% |
| 2004-07-30 | 17,00 | 16,95 | 17,25 | 17,20 | 6.206 | +1,47% |
| 2004-07-29 | 16,80 | 16,75 | 17,00 | 16,95 | 3.313 | -0,88% |
| 2004-07-28 | 17,50 | 17,05 | 17,50 | 17,10 | 72.999 | -2,56% |
| 2004-07-27 | 17,80 | 17,25 | 17,80 | 17,55 | 8.370 | -0,85% |
| 2004-07-26 | 17,70 | 17,55 | 17,90 | 17,70 | 40.666 | +1,14% |
| 2004-07-23 | 16,90 | 16,90 | 17,60 | 17,50 | 30.207 | +2,94% |
| 2004-07-22 | 16,45 | 16,40 | 17,00 | 17,00 | 23.422 | +3,03% |
| 2004-07-21 | 16,40 | 16,25 | 16,50 | 16,50 | 21.075 | +0,61% |
| 2004-07-20 | 16,25 | 16,20 | 16,60 | 16,40 | 18.621 | +0,31% |
| 2004-07-19 | 16,65 | 16,20 | 16,90 | 16,35 | 6.758 | -0,91% |
| 2004-07-16 | 15,95 | 15,70 | 16,50 | 16,50 | 38.043 | +3,13% |
| 2004-07-15 | 15,95 | 15,95 | 16,00 | 16,00 | 34.968 | +0,31% |
| 2004-07-14 | 16,05 | 15,80 | 16,05 | 15,95 | 55.783 | -0,31% |
