Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-07-13 | 16,15 | 15,80 | 16,15 | 16,00 | 24.285 | -1,23% |
| 2004-07-12 | 16,10 | 16,10 | 16,25 | 16,20 | 18.011 | +0,00% |
| 2004-07-09 | 15,90 | 15,80 | 16,35 | 16,20 | 22.498 | +1,57% |
| 2004-07-08 | 15,90 | 15,65 | 15,95 | 15,95 | 3.818 | +0,63% |
| 2004-07-07 | 15,60 | 15,60 | 15,85 | 15,85 | 7.637 | +1,60% |
| 2004-07-06 | 15,60 | 15,20 | 15,60 | 15,60 | 25.866 | -0,64% |
| 2004-07-05 | 15,80 | 15,60 | 16,00 | 15,70 | 4.743 | -1,88% |
| 2004-07-02 | 16,25 | 15,95 | 16,25 | 16,00 | 9.086 | -2,14% |
| 2004-07-01 | 16,20 | 16,20 | 16,40 | 16,35 | 7.158 | +0,62% |
| 2004-06-30 | 16,25 | 16,20 | 16,40 | 16,25 | 21.392 | +1,25% |
| 2004-06-29 | 16,25 | 15,90 | 16,25 | 16,05 | 26.529 | -0,31% |
| 2004-06-28 | 16,55 | 16,00 | 16,55 | 16,10 | 20.850 | -2,13% |
| 2004-06-25 | 16,20 | 16,20 | 16,45 | 16,45 | 6.743 | +1,23% |
| 2004-06-24 | 16,30 | 16,15 | 16,45 | 16,25 | 18.329 | +0,31% |
| 2004-06-23 | 16,30 | 16,05 | 16,35 | 16,20 | 16.739 | +0,62% |
| 2004-06-22 | 16,55 | 16,10 | 16,55 | 16,10 | 25.221 | -2,42% |
| 2004-06-21 | 15,70 | 15,30 | 16,60 | 16,50 | 88.537 | +9,27% |
| 2004-06-18 | 14,60 | 14,60 | 15,35 | 15,10 | 72.169 | +5,59% |
| 2004-06-17 | 15,15 | 14,30 | 15,30 | 14,30 | 30.396 | -6,54% |
| 2004-06-16 | 15,40 | 15,05 | 15,40 | 15,30 | 9.106 | +0,99% |
