Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-06-15 | 15,00 | 14,85 | 15,45 | 15,15 | 39.592 | -0,98% |
| 2004-06-14 | 15,60 | 15,10 | 15,60 | 15,30 | 15.232 | -2,24% |
| 2004-06-11 | 15,65 | 15,60 | 15,90 | 15,65 | 4.491 | +0,97% |
| 2004-06-09 | 16,15 | 15,30 | 16,20 | 15,50 | 33.024 | -4,02% |
| 2004-06-08 | 16,30 | 16,15 | 16,40 | 16,15 | 11.066 | -1,52% |
| 2004-06-07 | 16,65 | 16,20 | 16,75 | 16,40 | 7.645 | -2,38% |
| 2004-06-04 | 17,00 | 16,70 | 17,00 | 16,80 | 2.657 | -0,59% |
| 2004-06-03 | 16,95 | 16,80 | 17,00 | 16,90 | 6.766 | -0,29% |
| 2004-06-02 | 17,00 | 16,95 | 17,25 | 16,95 | 5.559 | -0,88% |
| 2004-06-01 | 17,25 | 16,55 | 17,25 | 17,10 | 17.903 | -1,16% |
| 2004-05-31 | 16,55 | 16,55 | 17,30 | 17,30 | 18.189 | +3,28% |
| 2004-05-28 | 16,60 | 16,50 | 16,85 | 16,75 | 5.664 | +0,00% |
| 2004-05-27 | 16,60 | 16,50 | 16,80 | 16,75 | 5.895 | +0,60% |
| 2004-05-26 | 16,60 | 16,40 | 17,00 | 16,65 | 8.978 | +0,91% |
| 2004-05-25 | 16,70 | 16,50 | 16,75 | 16,50 | 9.514 | -2,94% |
| 2004-05-24 | 17,00 | 16,80 | 17,25 | 17,00 | 6.430 | +0,00% |
| 2004-05-21 | 17,15 | 16,90 | 17,15 | 17,00 | 20.476 | +0,00% |
| 2004-05-20 | 17,40 | 16,60 | 17,40 | 17,00 | 36.200 | -2,58% |
| 2004-05-19 | 16,50 | 16,50 | 17,70 | 17,45 | 52.436 | +7,06% |
| 2004-05-18 | 16,10 | 16,10 | 16,40 | 16,30 | 26.559 | +0,93% |
