Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-05-17 | 16,05 | 15,80 | 16,25 | 16,15 | 40.926 | -0,92% |
| 2004-05-14 | 16,80 | 16,25 | 16,90 | 16,30 | 19.235 | -3,26% |
| 2004-05-13 | 17,10 | 16,50 | 17,35 | 16,85 | 45.386 | +0,60% |
| 2004-05-12 | 15,05 | 15,05 | 16,75 | 16,75 | 51.423 | +4,36% |
| 2004-05-11 | 17,10 | 15,75 | 17,65 | 16,05 | 91.940 | -8,29% |
| 2004-05-10 | 18,00 | 17,00 | 18,10 | 17,50 | 45.045 | -7,65% |
| 2004-05-07 | 20,20 | 18,85 | 20,20 | 18,95 | 18.426 | -2,82% |
| 2004-05-06 | 19,90 | 18,80 | 19,90 | 19,50 | 26.297 | -2,01% |
| 2004-05-05 | 20,10 | 19,90 | 20,50 | 19,90 | 15.954 | -0,50% |
| 2004-05-04 | 20,10 | 19,85 | 21,00 | 20,00 | 21.522 | -1,48% |
| 2004-04-30 | 19,20 | 19,20 | 20,40 | 20,30 | 38.421 | +6,84% |
| 2004-04-29 | 20,60 | 19,00 | 20,90 | 19,00 | 95.240 | -7,32% |
| 2004-04-28 | 20,60 | 20,30 | 21,50 | 20,50 | 65.717 | +2,50% |
| 2004-04-27 | 18,60 | 18,60 | 20,70 | 20,00 | 87.290 | +6,10% |
| 2004-04-26 | 18,60 | 18,30 | 19,40 | 18,85 | 63.358 | +3,57% |
| 2004-04-23 | 15,85 | 15,85 | 19,00 | 18,20 | 116.829 | +10,98% |
| 2004-04-22 | 17,00 | 16,00 | 17,00 | 16,40 | 15.558 | -3,24% |
| 2004-04-21 | 17,20 | 16,85 | 17,20 | 16,95 | 17.956 | -0,88% |
| 2004-04-20 | 16,80 | 16,80 | 17,45 | 17,10 | 22.847 | +1,18% |
| 2004-04-19 | 16,60 | 16,60 | 16,95 | 16,90 | 27.304 | -0,59% |
