Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-04-16 | 17,10 | 16,80 | 17,20 | 17,00 | 16.380 | +0,00% |
| 2004-04-15 | 16,75 | 16,75 | 17,10 | 17,00 | 25.096 | +1,19% |
| 2004-04-14 | 15,55 | 15,50 | 17,20 | 16,80 | 320.693 | +7,35% |
| 2004-04-13 | 15,70 | 15,60 | 15,80 | 15,65 | 5.347 | -0,32% |
| 2004-04-08 | 15,65 | 15,50 | 15,70 | 15,70 | 7.394 | +0,96% |
| 2004-04-07 | 15,60 | 15,55 | 15,70 | 15,55 | 7.649 | -1,27% |
| 2004-04-06 | 15,85 | 15,60 | 15,90 | 15,75 | 11.217 | -0,63% |
| 2004-04-05 | 15,65 | 15,65 | 15,95 | 15,85 | 7.039 | -0,63% |
| 2004-04-02 | 15,85 | 15,75 | 16,00 | 15,95 | 11.905 | -0,31% |
| 2004-04-01 | 16,00 | 15,70 | 16,00 | 16,00 | 16.417 | +0,00% |
| 2004-03-31 | 15,90 | 15,60 | 16,00 | 16,00 | 13.867 | +0,95% |
| 2004-03-30 | 15,85 | 14,90 | 15,85 | 15,85 | 20.745 | +0,96% |
| 2004-03-29 | 15,70 | 15,50 | 15,75 | 15,70 | 11.560 | +1,62% |
| 2004-03-26 | 15,60 | 15,40 | 15,80 | 15,45 | 30.451 | +0,00% |
| 2004-03-25 | 15,45 | 15,20 | 15,60 | 15,45 | 28.320 | +0,98% |
| 2004-03-24 | 15,30 | 15,00 | 15,85 | 15,30 | 77.054 | +0,99% |
| 2004-03-23 | 15,70 | 14,80 | 15,75 | 15,15 | 39.649 | -1,62% |
| 2004-03-22 | 14,90 | 14,90 | 15,85 | 15,40 | 73.010 | +2,33% |
| 2004-03-19 | 15,00 | 14,20 | 15,10 | 15,05 | 40.239 | +0,33% |
| 2004-03-18 | 14,30 | 14,25 | 15,20 | 15,00 | 80.161 | +10,29% |
