Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-17 | 13,80 | 13,35 | 13,80 | 13,60 | 20.953 | -1,45% |
| 2004-03-16 | 13,10 | 12,90 | 13,80 | 13,80 | 33.475 | +1,47% |
| 2004-03-15 | 13,90 | 13,60 | 14,00 | 13,60 | 5.565 | -2,51% |
| 2004-03-12 | 13,70 | 13,50 | 14,20 | 13,95 | 42.686 | +1,82% |
| 2004-03-11 | 14,30 | 13,55 | 14,30 | 13,70 | 46.387 | -6,80% |
| 2004-03-10 | 14,50 | 14,25 | 14,70 | 14,70 | 18.439 | +0,34% |
| 2004-03-09 | 14,90 | 14,20 | 14,90 | 14,65 | 18.016 | -1,35% |
| 2004-03-08 | 14,65 | 14,00 | 15,00 | 14,85 | 42.758 | +0,34% |
| 2004-03-05 | 16,05 | 14,65 | 16,40 | 14,80 | 60.211 | -7,21% |
| 2004-03-04 | 15,10 | 15,10 | 16,00 | 15,95 | 61.066 | +7,41% |
| 2004-03-03 | 14,75 | 14,50 | 14,85 | 14,85 | 36.205 | +4,58% |
| 2004-03-02 | 13,70 | 13,70 | 14,40 | 14,20 | 40.210 | +2,90% |
| 2004-03-01 | 13,50 | 13,30 | 13,85 | 13,80 | 82.550 | +6,15% |
| 2004-02-27 | 12,40 | 12,40 | 13,40 | 13,00 | 76.120 | +4,84% |
| 2004-02-26 | 12,15 | 12,15 | 12,45 | 12,40 | 10.193 | +2,48% |
| 2004-02-25 | 11,65 | 11,65 | 12,10 | 12,10 | 8.446 | +1,68% |
| 2004-02-24 | 12,25 | 11,55 | 12,25 | 11,90 | 24.457 | -1,65% |
| 2004-02-23 | 12,00 | 12,00 | 12,45 | 12,10 | 32.288 | +3,42% |
| 2004-02-20 | 11,10 | 11,10 | 11,70 | 11,70 | 43.865 | +3,54% |
| 2004-02-19 | 10,60 | 10,60 | 11,30 | 11,30 | 65.259 | +4,63% |
