Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-27 | 49,85 | 49,10 | 50,48 | 50,48 | 1.591 | +1,28% |
| 2016-06-24 | 48,98 | 47,11 | 49,84 | 49,84 | 700 | -3,97% |
| 2016-06-23 | 51,03 | 51,00 | 51,90 | 51,90 | 455 | +0,37% |
| 2016-06-22 | 51,75 | 51,02 | 51,75 | 51,71 | 906 | -0,08% |
| 2016-06-21 | 51,80 | 51,00 | 51,80 | 51,75 | 437 | -0,10% |
| 2016-06-20 | 50,99 | 50,60 | 51,90 | 51,80 | 658 | +0,19% |
| 2016-06-17 | 50,18 | 50,18 | 51,70 | 51,70 | 513 | +0,43% |
| 2016-06-16 | 51,90 | 50,80 | 51,90 | 51,48 | 1.521 | -0,81% |
| 2016-06-15 | 51,05 | 49,90 | 51,90 | 51,90 | 6.301 | +1,57% |
| 2016-06-14 | 50,98 | 50,10 | 51,10 | 51,10 | 931 | +1,19% |
| 2016-06-13 | 51,00 | 50,30 | 51,00 | 50,50 | 1.001 | -1,92% |
| 2016-06-10 | 51,00 | 50,30 | 51,49 | 51,49 | 3.840 | -0,90% |
| 2016-06-09 | 51,90 | 50,32 | 51,96 | 51,96 | 592 | +0,12% |
| 2016-06-08 | 51,98 | 51,00 | 51,98 | 51,90 | 370 | -0,13% |
| 2016-06-07 | 50,40 | 49,20 | 51,97 | 51,97 | 5.458 | +3,24% |
| 2016-06-06 | 50,35 | 49,80 | 50,35 | 50,34 | 360 | -0,10% |
| 2016-06-03 | 50,39 | 50,39 | 50,39 | 50,39 | 115 | +0,00% |
| 2016-06-02 | 50,40 | 49,50 | 50,40 | 50,39 | 35.477 | +0,20% |
| 2016-06-01 | 50,40 | 49,10 | 50,40 | 50,29 | 2.803 | -0,30% |
| 2016-05-31 | 50,48 | 50,00 | 50,48 | 50,44 | 1.933 | -0,02% |
