Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-18 | 10,55 | 10,55 | 10,80 | 10,80 | 34.684 | +2,37% |
| 2004-02-17 | 10,65 | 10,45 | 10,65 | 10,55 | 23.208 | +0,00% |
| 2004-02-16 | 10,65 | 10,50 | 10,75 | 10,55 | 12.021 | +0,00% |
| 2004-02-13 | 10,35 | 10,35 | 10,55 | 10,55 | 13.992 | +0,00% |
| 2004-02-12 | 10,40 | 10,30 | 10,60 | 10,55 | 12.799 | +0,48% |
| 2004-02-11 | 10,60 | 10,45 | 10,60 | 10,50 | 17.727 | -1,87% |
| 2004-02-10 | 10,95 | 10,40 | 11,00 | 10,70 | 34.395 | +0,94% |
| 2004-02-09 | 10,05 | 10,05 | 10,80 | 10,60 | 103.123 | +5,47% |
| 2004-02-06 | 9,85 | 9,85 | 10,20 | 10,05 | 35.582 | +2,03% |
| 2004-02-05 | 9,50 | 9,25 | 9,85 | 9,85 | 51.644 | +3,68% |
| 2004-02-04 | 9,60 | 9,40 | 9,60 | 9,50 | 1.161 | -1,55% |
| 2004-02-03 | 9,50 | 9,20 | 9,65 | 9,65 | 17.724 | +1,05% |
| 2004-02-02 | 9,00 | 9,00 | 9,70 | 9,55 | 36.121 | +6,11% |
| 2004-01-30 | 8,80 | 8,80 | 9,00 | 9,00 | 16.050 | +1,12% |
| 2004-01-29 | 8,95 | 8,80 | 9,00 | 8,90 | 12.956 | -1,11% |
| 2004-01-28 | 9,10 | 8,95 | 9,10 | 9,00 | 19.542 | -2,17% |
| 2004-01-27 | 9,10 | 9,10 | 9,25 | 9,20 | 18.431 | +1,10% |
| 2004-01-26 | 9,10 | 8,80 | 9,10 | 9,10 | 26.767 | -0,55% |
| 2004-01-23 | 9,25 | 9,00 | 9,25 | 9,15 | 35.840 | -2,14% |
| 2004-01-22 | 8,90 | 8,90 | 9,40 | 9,35 | 8.461 | +3,89% |
