Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-21 | 9,00 | 8,85 | 9,50 | 9,00 | 23.603 | +0,00% |
| 2004-01-20 | 8,90 | 8,85 | 9,00 | 9,00 | 13.804 | +0,56% |
| 2004-01-19 | 8,65 | 8,65 | 8,95 | 8,95 | 13.993 | +1,13% |
| 2004-01-16 | 9,05 | 8,75 | 9,05 | 8,85 | 39.618 | -3,28% |
| 2004-01-15 | 9,00 | 9,00 | 9,20 | 9,15 | 22.425 | +0,55% |
| 2004-01-14 | 9,40 | 9,05 | 9,45 | 9,10 | 105.621 | -6,67% |
| 2004-01-13 | 9,85 | 9,55 | 9,90 | 9,75 | 26.720 | +3,17% |
| 2004-01-12 | 9,15 | 9,15 | 10,50 | 9,45 | 62.291 | +0,53% |
| 2004-01-09 | 9,20 | 9,00 | 9,40 | 9,40 | 16.409 | +2,73% |
| 2004-01-08 | 8,60 | 8,60 | 9,60 | 9,15 | 71.541 | +8,28% |
| 2004-01-07 | 8,40 | 8,40 | 8,60 | 8,45 | 156.044 | +0,60% |
| 2004-01-06 | 8,50 | 8,30 | 8,50 | 8,40 | 42.556 | -1,75% |
| 2004-01-05 | 8,40 | 8,40 | 8,70 | 8,55 | 15.425 | -2,29% |
| 2004-01-02 | 8,65 | 8,65 | 8,90 | 8,75 | 13.681 | -0,57% |
| 2003-12-31 | 9,00 | 8,60 | 9,05 | 8,80 | 4.960 | -2,22% |
| 2003-12-30 | 8,30 | 8,30 | 9,00 | 9,00 | 41.444 | +5,88% |
| 2003-12-29 | 8,50 | 8,30 | 8,60 | 8,50 | 37.171 | +0,00% |
| 2003-12-23 | 7,75 | 7,75 | 8,60 | 8,50 | 111.201 | +7,59% |
| 2003-12-22 | 7,15 | 7,10 | 7,95 | 7,90 | 34.523 | +7,48% |
| 2003-12-19 | 6,60 | 6,45 | 7,35 | 7,35 | 63.663 | +11,36% |
