Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-18 | 6,25 | 6,25 | 6,65 | 6,60 | 177.104 | +7,32% |
| 2003-12-17 | 6,95 | 6,15 | 6,95 | 6,15 | 137.886 | -5,38% |
| 2003-12-16 | 5,90 | 5,85 | 6,50 | 6,50 | 112.048 | +10,17% |
| 2003-12-15 | 5,95 | 5,80 | 6,00 | 5,90 | 128.149 | -1,67% |
| 2003-12-12 | 5,95 | 5,90 | 6,00 | 6,00 | 21.485 | -1,64% |
| 2003-12-11 | 6,10 | 6,10 | 6,15 | 6,10 | 54.623 | -0,81% |
| 2003-12-10 | 6,10 | 6,05 | 6,15 | 6,15 | 19.609 | +0,82% |
| 2003-12-09 | 5,85 | 5,85 | 6,10 | 6,10 | 8.864 | +1,67% |
| 2003-12-08 | 5,80 | 5,80 | 6,00 | 6,00 | 15.032 | +2,56% |
| 2003-12-05 | 5,80 | 5,70 | 5,85 | 5,85 | 5.809 | +0,00% |
| 2003-12-04 | 5,90 | 5,80 | 5,95 | 5,85 | 18.675 | -1,68% |
| 2003-12-03 | 6,00 | 5,90 | 6,10 | 5,95 | 47.533 | -2,46% |
| 2003-12-02 | 6,05 | 6,00 | 6,10 | 6,10 | 61.505 | +0,83% |
| 2003-12-01 | 5,90 | 5,90 | 6,05 | 6,05 | 5.142 | +0,83% |
| 2003-11-28 | 6,00 | 5,90 | 6,00 | 6,00 | 4.728 | +0,00% |
| 2003-11-27 | 5,90 | 5,90 | 6,00 | 6,00 | 2.266 | +0,00% |
| 2003-11-26 | 5,85 | 5,80 | 6,00 | 6,00 | 7.577 | +2,56% |
| 2003-11-25 | 6,15 | 5,85 | 6,15 | 5,85 | 25.355 | -4,88% |
| 2003-11-24 | 5,90 | 5,90 | 6,15 | 6,15 | 20.101 | +0,82% |
| 2003-11-21 | 5,95 | 5,90 | 6,10 | 6,10 | 16.684 | +0,83% |
