Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-11-20 | 6,15 | 5,80 | 6,15 | 6,05 | 41.757 | +0,00% |
| 2003-11-19 | 6,20 | 6,00 | 6,20 | 6,05 | 32.471 | -3,20% |
| 2003-11-18 | 6,10 | 6,10 | 6,25 | 6,25 | 8.454 | +0,00% |
| 2003-11-17 | 6,10 | 6,05 | 6,25 | 6,25 | 11.947 | +0,00% |
| 2003-11-14 | 6,30 | 6,05 | 6,30 | 6,25 | 58.738 | -3,10% |
| 2003-11-13 | 6,20 | 6,20 | 6,55 | 6,45 | 28.481 | +1,57% |
| 2003-11-12 | 6,15 | 6,15 | 6,40 | 6,35 | 12.254 | +4,10% |
| 2003-11-10 | 6,20 | 6,10 | 6,40 | 6,10 | 59.902 | -0,81% |
| 2003-11-07 | 6,10 | 6,10 | 6,25 | 6,15 | 17.892 | +0,00% |
| 2003-11-06 | 6,00 | 5,95 | 6,35 | 6,15 | 41.653 | +1,65% |
| 2003-11-05 | 6,00 | 6,00 | 6,05 | 6,05 | 15.195 | +0,83% |
| 2003-11-04 | 5,95 | 5,85 | 6,10 | 6,00 | 24.214 | +1,69% |
| 2003-11-03 | 6,05 | 5,90 | 6,05 | 5,90 | 7.339 | -1,67% |
| 2003-10-31 | 5,95 | 5,95 | 6,15 | 6,00 | 24.770 | +0,84% |
| 2003-10-30 | 6,00 | 5,90 | 6,05 | 5,95 | 3.590 | -1,65% |
| 2003-10-29 | 6,20 | 5,90 | 6,20 | 6,05 | 29.680 | +0,83% |
| 2003-10-28 | 5,55 | 5,55 | 6,00 | 6,00 | 21.058 | +11,11% |
| 2003-10-27 | 5,60 | 5,35 | 5,75 | 5,40 | 4.223 | -0,92% |
| 2003-10-24 | 5,60 | 5,30 | 5,65 | 5,45 | 2.752 | -6,03% |
| 2003-10-23 | 5,75 | 5,75 | 5,80 | 5,80 | 1.004 | -2,52% |
