Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-22 | 5,75 | 5,75 | 5,95 | 5,95 | 555 | +0,85% |
| 2003-10-21 | 6,00 | 5,90 | 6,00 | 5,90 | 4.281 | -1,67% |
| 2003-10-20 | 5,70 | 5,70 | 6,10 | 6,00 | 15.385 | +4,35% |
| 2003-10-17 | 5,75 | 5,55 | 5,80 | 5,75 | 6.701 | -2,54% |
| 2003-10-16 | 5,75 | 5,65 | 5,90 | 5,90 | 9.586 | +2,61% |
| 2003-10-15 | 5,70 | 5,50 | 5,80 | 5,75 | 9.396 | -2,54% |
| 2003-10-14 | 5,70 | 5,70 | 5,90 | 5,90 | 10.178 | +0,85% |
| 2003-10-13 | 5,70 | 5,65 | 5,90 | 5,85 | 7.515 | +2,63% |
| 2003-10-10 | 5,70 | 5,55 | 5,70 | 5,70 | 3.093 | +0,00% |
| 2003-10-09 | 5,85 | 5,55 | 5,85 | 5,70 | 20.769 | -4,20% |
| 2003-10-08 | 5,90 | 5,80 | 5,95 | 5,95 | 4.755 | +0,00% |
| 2003-10-07 | 6,00 | 5,75 | 6,00 | 5,95 | 2.581 | +0,85% |
| 2003-10-06 | 5,70 | 5,70 | 5,90 | 5,90 | 11.241 | -1,67% |
| 2003-10-03 | 5,70 | 5,70 | 6,05 | 6,00 | 4.067 | +1,69% |
| 2003-10-02 | 5,75 | 5,75 | 6,00 | 5,90 | 5.784 | +5,36% |
| 2003-10-01 | 5,40 | 5,40 | 5,60 | 5,60 | 5.022 | +0,00% |
| 2003-09-30 | 5,60 | 5,30 | 5,80 | 5,60 | 16.708 | -1,75% |
| 2003-09-29 | 5,95 | 5,70 | 5,95 | 5,70 | 6.653 | -5,00% |
| 2003-09-26 | 6,15 | 5,90 | 6,15 | 6,00 | 4.240 | -4,00% |
| 2003-09-25 | 6,20 | 6,10 | 6,25 | 6,25 | 3.243 | +0,81% |
