Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-09-24 | 6,20 | 6,20 | 6,40 | 6,20 | 31.116 | +0,81% |
| 2003-09-23 | 6,05 | 5,95 | 6,15 | 6,15 | 23.485 | +2,50% |
| 2003-09-22 | 6,10 | 5,95 | 6,10 | 6,00 | 7.341 | -1,64% |
| 2003-09-19 | 6,05 | 6,05 | 6,25 | 6,10 | 13.936 | +2,52% |
| 2003-09-18 | 5,90 | 5,90 | 6,00 | 5,95 | 149.848 | -0,83% |
| 2003-09-17 | 5,95 | 5,90 | 6,00 | 6,00 | 4.930 | +0,00% |
| 2003-09-16 | 5,80 | 5,80 | 6,00 | 6,00 | 7.170 | +3,45% |
| 2003-09-15 | 5,80 | 5,80 | 5,85 | 5,80 | 6.927 | -1,69% |
| 2003-09-12 | 6,00 | 5,90 | 6,00 | 5,90 | 12.450 | -1,67% |
| 2003-09-11 | 5,80 | 5,80 | 6,00 | 6,00 | 10.231 | +2,56% |
| 2003-09-10 | 5,80 | 5,80 | 5,85 | 5,85 | 3.140 | -2,50% |
| 2003-09-09 | 5,95 | 5,80 | 6,00 | 6,00 | 17.314 | +1,69% |
| 2003-09-08 | 6,05 | 5,85 | 6,05 | 5,90 | 9.359 | -4,07% |
| 2003-09-05 | 6,00 | 5,80 | 6,15 | 6,15 | 10.403 | +2,50% |
| 2003-09-04 | 6,00 | 5,80 | 6,00 | 6,00 | 11.782 | +0,00% |
| 2003-09-03 | 6,20 | 5,95 | 6,20 | 6,00 | 3.442 | -1,64% |
| 2003-09-02 | 6,20 | 5,85 | 6,40 | 6,10 | 20.433 | -3,17% |
| 2003-09-01 | 6,20 | 6,20 | 6,40 | 6,30 | 12.410 | -1,56% |
| 2003-08-29 | 6,05 | 5,95 | 6,40 | 6,40 | 17.563 | +4,92% |
| 2003-08-28 | 6,10 | 6,10 | 6,30 | 6,10 | 26.871 | -5,43% |
