Paged SA (PGD) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-08-27 | 6,60 | 6,10 | 6,60 | 6,45 | 40.633 | -0,77% |
| 2003-08-26 | 6,40 | 6,30 | 6,55 | 6,50 | 91.816 | +0,78% |
| 2003-08-25 | 6,25 | 6,20 | 6,45 | 6,45 | 24.631 | -0,77% |
| 2003-08-22 | 6,40 | 6,20 | 6,55 | 6,50 | 89.886 | +4,84% |
| 2003-08-21 | 5,65 | 5,55 | 6,30 | 6,20 | 126.535 | +10,71% |
| 2003-08-20 | 5,00 | 5,00 | 5,60 | 5,60 | 129.027 | +16,91% |
| 2003-08-19 | 4,72 | 4,72 | 4,80 | 4,79 | 15.635 | -0,21% |
| 2003-08-18 | 4,85 | 4,77 | 5,00 | 4,80 | 7.633 | -4,00% |
| 2003-08-14 | 4,80 | 4,80 | 5,10 | 5,00 | 15.838 | +0,00% |
| 2003-08-13 | 5,10 | 4,95 | 5,20 | 5,00 | 7.090 | -1,96% |
| 2003-08-12 | 5,10 | 5,00 | 5,20 | 5,10 | 31.602 | +0,00% |
| 2003-08-11 | 4,95 | 4,88 | 5,15 | 5,10 | 21.957 | -0,97% |
| 2003-08-08 | 5,20 | 4,90 | 5,40 | 5,15 | 32.430 | +3,00% |
| 2003-08-07 | 4,50 | 4,50 | 5,15 | 5,00 | 30.761 | +11,11% |
| 2003-08-06 | 4,24 | 4,22 | 4,60 | 4,50 | 23.423 | +2,74% |
| 2003-08-05 | 4,39 | 4,20 | 4,39 | 4,38 | 9.482 | +0,00% |
| 2003-08-04 | 4,48 | 4,02 | 4,48 | 4,38 | 17.233 | -0,68% |
| 2003-08-01 | 4,45 | 4,20 | 4,50 | 4,41 | 25.662 | +1,15% |
| 2003-07-31 | 4,80 | 4,22 | 4,80 | 4,36 | 50.877 | -11,20% |
| 2003-07-30 | 5,05 | 4,83 | 5,05 | 4,91 | 43.236 | -8,22% |
